| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | CNY | 0.587 | 0.587 | 0.578 | 0.58 | 0.58 | -0.005 (-0.85%) | 13,401,900 |
| 1 Mar 2023 | CNY | 0.587 | 0.587 | 0.58 | 0.585 | 0.585 | -0.002 (-0.34%) | 12,074,000 |
| 28 Feb 2023 | CNY | 0.581 | 0.588 | 0.581 | 0.587 | 0.587 | +0.006 (+1.03%) | 8,417,610 |
| 27 Feb 2023 | CNY | 0.587 | 0.589 | 0.579 | 0.581 | 0.581 | -0.008 (-1.36%) | 12,332,600 |
| 24 Feb 2023 | CNY | 0.594 | 0.596 | 0.586 | 0.589 | 0.589 | -0.005 (-0.84%) | 12,238,300 |
| 23 Feb 2023 | CNY | 0.597 | 0.602 | 0.59 | 0.594 | 0.594 | -0.003 (-0.50%) | 9,540,700 |
| 22 Feb 2023 | CNY | 0.596 | 0.6 | 0.593 | 0.597 | 0.597 | -0.003 (-0.50%) | 6,583,600 |
| 21 Feb 2023 | CNY | 0.605 | 0.606 | 0.596 | 0.6 | 0.6 | -0.005 (-0.83%) | 16,383,000 |
| 20 Feb 2023 | CNY | 0.601 | 0.605 | 0.591 | 0.605 | 0.605 | +0.006 (+1.00%) | 10,427,300 |
| 17 Feb 2023 | CNY | 0.602 | 0.606 | 0.598 | 0.599 | 0.599 | -0.003 (-0.50%) | 16,432,900 |
| 16 Feb 2023 | CNY | 0.606 | 0.612 | 0.599 | 0.602 | 0.602 | -0.004 (-0.66%) | 18,179,100 |
| 15 Feb 2023 | CNY | 0.617 | 0.618 | 0.606 | 0.606 | 0.606 | -0.011 (-1.78%) | 15,251,700 |
| 14 Feb 2023 | CNY | 0.624 | 0.624 | 0.614 | 0.617 | 0.617 | -0.001 (-0.16%) | 8,904,800 |
| 13 Feb 2023 | CNY | 0.612 | 0.624 | 0.612 | 0.618 | 0.618 | +0.006 (+0.98%) | 17,246,300 |
| 10 Feb 2023 | CNY | 0.615 | 0.616 | 0.608 | 0.612 | 0.612 | -0.001 (-0.16%) | 8,367,800 |
| 9 Feb 2023 | CNY | 0.605 | 0.613 | 0.605 | 0.613 | 0.613 | +0.006 (+0.99%) | 13,231,600 |
| 8 Feb 2023 | CNY | 0.607 | 0.615 | 0.606 | 0.607 | 0.607 | 0.0 (0.0%) | 14,160,800 |
| 7 Feb 2023 | CNY | 0.608 | 0.614 | 0.605 | 0.607 | 0.607 | -0.001 (-0.16%) | 7,545,800 |
| 6 Feb 2023 | CNY | 0.613 | 0.615 | 0.603 | 0.608 | 0.608 | -0.011 (-1.78%) | 15,193,800 |
| 3 Feb 2023 | CNY | 0.622 | 0.626 | 0.614 | 0.619 | 0.619 | -0.006 (-0.96%) | 7,600,400 |
| 2 Feb 2023 | CNY | 0.621 | 0.632 | 0.618 | 0.625 | 0.625 | +0.005 (+0.81%) | 8,991,100 |
| 1 Feb 2023 | CNY | 0.614 | 0.62 | 0.607 | 0.62 | 0.62 | +0.008 (+1.31%) | 12,985,800 |
| 31 Jan 2023 | CNY | 0.627 | 0.627 | 0.611 | 0.612 | 0.612 | -0.016 (-2.55%) | 12,069,100 |
| 30 Jan 2023 | CNY | 0.64 | 0.643 | 0.627 | 0.628 | 0.628 | -0.005 (-0.79%) | 13,980,100 |
| 20 Jan 2023 | CNY | 0.634 | 0.644 | 0.631 | 0.633 | 0.633 | -0.001 (-0.16%) | 12,674,800 |
| 19 Jan 2023 | CNY | 0.621 | 0.639 | 0.617 | 0.634 | 0.634 | +0.013 (+2.09%) | 13,016,100 |
| 18 Jan 2023 | CNY | 0.623 | 0.628 | 0.62 | 0.621 | 0.621 | -0.004 (-0.64%) | 7,663,900 |
| 17 Jan 2023 | CNY | 0.63 | 0.631 | 0.622 | 0.625 | 0.625 | -0.006 (-0.95%) | 12,510,900 |
| 16 Jan 2023 | CNY | 0.612 | 0.641 | 0.612 | 0.631 | 0.631 | +0.019 (+3.10%) | 25,206,800 |
| 13 Jan 2023 | CNY | 0.595 | 0.612 | 0.592 | 0.612 | 0.612 | +0.017 (+2.86%) | 23,759,250 |
