| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | CNY | 0.351 | 0.352 | 0.348 | 0.351 | 0.351 | -0.001 (-0.28%) | 25,089,900 |
| 20 Jun 2024 | CNY | 0.355 | 0.358 | 0.35 | 0.352 | 0.352 | -0.003 (-0.85%) | 32,522,300 |
| 19 Jun 2024 | CNY | 0.361 | 0.361 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 27,905,900 |
| 18 Jun 2024 | CNY | 0.363 | 0.364 | 0.358 | 0.36 | 0.36 | -0.003 (-0.83%) | 33,356,800 |
| 17 Jun 2024 | CNY | 0.363 | 0.364 | 0.36 | 0.363 | 0.363 | -0.002 (-0.55%) | 25,462,809 |
| 14 Jun 2024 | CNY | 0.367 | 0.369 | 0.36 | 0.365 | 0.365 | -0.003 (-0.82%) | 47,692,500 |
| 13 Jun 2024 | CNY | 0.372 | 0.374 | 0.367 | 0.368 | 0.368 | -0.004 (-1.08%) | 21,883,000 |
| 12 Jun 2024 | CNY | 0.368 | 0.376 | 0.368 | 0.372 | 0.372 | +0.002 (+0.54%) | 32,397,900 |
| 11 Jun 2024 | CNY | 0.369 | 0.371 | 0.362 | 0.37 | 0.37 | +0.002 (+0.54%) | 26,383,809 |
| 7 Jun 2024 | CNY | 0.369 | 0.372 | 0.365 | 0.368 | 0.368 | -0.001 (-0.27%) | 25,333,900 |
| 6 Jun 2024 | CNY | 0.374 | 0.376 | 0.368 | 0.369 | 0.369 | -0.005 (-1.34%) | 25,651,300 |
| 5 Jun 2024 | CNY | 0.375 | 0.379 | 0.373 | 0.374 | 0.374 | 0.0 (0.0%) | 18,893,100 |
| 4 Jun 2024 | CNY | 0.369 | 0.375 | 0.368 | 0.374 | 0.374 | +0.005 (+1.36%) | 22,919,400 |
| 3 Jun 2024 | CNY | 0.373 | 0.375 | 0.367 | 0.369 | 0.369 | -0.004 (-1.07%) | 23,940,600 |
| 31 May 2024 | CNY | 0.374 | 0.376 | 0.372 | 0.373 | 0.373 | 0.0 (0.0%) | 14,451,888 |
| 30 May 2024 | CNY | 0.373 | 0.375 | 0.37 | 0.373 | 0.373 | 0.0 (0.0%) | 20,358,648 |
| 29 May 2024 | CNY | 0.374 | 0.376 | 0.371 | 0.373 | 0.373 | -0.001 (-0.27%) | 16,530,048 |
| 28 May 2024 | CNY | 0.376 | 0.376 | 0.371 | 0.374 | 0.374 | -0.003 (-0.80%) | 17,774,900 |
| 27 May 2024 | CNY | 0.378 | 0.378 | 0.371 | 0.377 | 0.377 | 0.0 (0.0%) | 25,320,503 |
| 24 May 2024 | CNY | 0.381 | 0.383 | 0.376 | 0.377 | 0.377 | -0.005 (-1.31%) | 23,461,000 |
| 23 May 2024 | CNY | 0.388 | 0.388 | 0.381 | 0.382 | 0.382 | -0.006 (-1.55%) | 24,100,000 |
| 22 May 2024 | CNY | 0.387 | 0.39 | 0.385 | 0.388 | 0.388 | -0.001 (-0.26%) | 31,151,102 |
| 21 May 2024 | CNY | 0.391 | 0.391 | 0.386 | 0.389 | 0.389 | -0.004 (-1.02%) | 39,314,900 |
| 20 May 2024 | CNY | 0.391 | 0.394 | 0.389 | 0.393 | 0.393 | +0.002 (+0.51%) | 21,169,700 |
| 17 May 2024 | CNY | 0.392 | 0.393 | 0.387 | 0.391 | 0.391 | 0.0 (0.0%) | 18,684,300 |
| 16 May 2024 | CNY | 0.393 | 0.394 | 0.389 | 0.391 | 0.391 | -0.001 (-0.26%) | 32,367,900 |
| 15 May 2024 | CNY | 0.398 | 0.398 | 0.392 | 0.392 | 0.392 | -0.007 (-1.75%) | 86,932,754 |
| 14 May 2024 | CNY | 0.395 | 0.401 | 0.394 | 0.399 | 0.399 | +0.004 (+1.01%) | 37,351,300 |
| 13 May 2024 | CNY | 0.398 | 0.4 | 0.393 | 0.395 | 0.395 | -0.001 (-0.25%) | 133,322,600 |
| 10 May 2024 | CNY | 0.399 | 0.4 | 0.395 | 0.396 | 0.396 | -0.003 (-0.75%) | 20,873,500 |
