| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 0.396 | 0.4 | 0.394 | 0.399 | 0.399 | +0.003 (+0.76%) | 24,239,800 |
| 8 May 2024 | CNY | 0.4 | 0.401 | 0.394 | 0.396 | 0.396 | -0.003 (-0.75%) | 36,727,651 |
| 7 May 2024 | CNY | 0.399 | 0.401 | 0.396 | 0.399 | 0.399 | +0.001 (+0.25%) | 26,700,900 |
| 6 May 2024 | CNY | 0.391 | 0.4 | 0.39 | 0.398 | 0.398 | +0.011 (+2.84%) | 40,467,600 |
| 30 Apr 2024 | CNY | 0.388 | 0.39 | 0.386 | 0.387 | 0.387 | -0.003 (-0.77%) | 30,875,594 |
| 29 Apr 2024 | CNY | 0.379 | 0.393 | 0.378 | 0.39 | 0.39 | +0.011 (+2.90%) | 48,796,164 |
| 26 Apr 2024 | CNY | 0.37 | 0.379 | 0.368 | 0.379 | 0.379 | +0.009 (+2.43%) | 34,915,545 |
| 25 Apr 2024 | CNY | 0.368 | 0.373 | 0.366 | 0.37 | 0.37 | +0.002 (+0.54%) | 24,005,100 |
| 24 Apr 2024 | CNY | 0.367 | 0.368 | 0.364 | 0.368 | 0.368 | 0.0 (0.0%) | 40,601,340 |
| 23 Apr 2024 | CNY | 0.363 | 0.37 | 0.36 | 0.368 | 0.368 | +0.005 (+1.38%) | 45,392,868 |
| 22 Apr 2024 | CNY | 0.358 | 0.366 | 0.357 | 0.363 | 0.363 | +0.004 (+1.11%) | 36,246,241 |
| 19 Apr 2024 | CNY | 0.364 | 0.364 | 0.356 | 0.359 | 0.359 | -0.006 (-1.64%) | 39,659,573 |
| 18 Apr 2024 | CNY | 0.363 | 0.368 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 43,643,400 |
| 17 Apr 2024 | CNY | 0.359 | 0.366 | 0.358 | 0.365 | 0.365 | +0.007 (+1.96%) | 39,305,731 |
| 16 Apr 2024 | CNY | 0.367 | 0.367 | 0.358 | 0.358 | 0.358 | -0.01 (-2.72%) | 68,290,633 |
| 15 Apr 2024 | CNY | 0.367 | 0.372 | 0.365 | 0.368 | 0.368 | +0.002 (+0.55%) | 34,200,900 |
| 12 Apr 2024 | CNY | 0.37 | 0.373 | 0.365 | 0.366 | 0.366 | -0.004 (-1.08%) | 33,383,674 |
| 11 Apr 2024 | CNY | 0.372 | 0.373 | 0.368 | 0.37 | 0.37 | -0.004 (-1.07%) | 38,009,753 |
| 10 Apr 2024 | CNY | 0.378 | 0.38 | 0.372 | 0.374 | 0.374 | -0.006 (-1.58%) | 31,402,800 |
| 9 Apr 2024 | CNY | 0.372 | 0.38 | 0.371 | 0.38 | 0.38 | +0.008 (+2.15%) | 53,505,002 |
| 8 Apr 2024 | CNY | 0.38 | 0.381 | 0.371 | 0.372 | 0.372 | -0.01 (-2.62%) | 105,891,100 |
| 3 Apr 2024 | CNY | 0.385 | 0.386 | 0.381 | 0.382 | 0.382 | -0.004 (-1.04%) | 23,621,100 |
| 2 Apr 2024 | CNY | 0.389 | 0.39 | 0.384 | 0.386 | 0.386 | -0.004 (-1.03%) | 22,287,304 |
| 1 Apr 2024 | CNY | 0.385 | 0.39 | 0.384 | 0.39 | 0.39 | +0.006 (+1.56%) | 29,744,700 |
| 29 Mar 2024 | CNY | 0.384 | 0.385 | 0.38 | 0.384 | 0.384 | 0.0 (0.0%) | 15,037,600 |
| 28 Mar 2024 | CNY | 0.384 | 0.388 | 0.38 | 0.384 | 0.384 | -0.001 (-0.26%) | 38,946,300 |
| 27 Mar 2024 | CNY | 0.39 | 0.39 | 0.384 | 0.385 | 0.385 | -0.005 (-1.28%) | 34,221,500 |
| 26 Mar 2024 | CNY | 0.393 | 0.393 | 0.387 | 0.39 | 0.39 | -0.006 (-1.52%) | 37,678,585 |
| 25 Mar 2024 | CNY | 0.397 | 0.401 | 0.392 | 0.396 | 0.396 | -0.001 (-0.25%) | 30,031,200 |
| 22 Mar 2024 | CNY | 0.404 | 0.405 | 0.394 | 0.397 | 0.397 | -0.008 (-1.98%) | 35,196,800 |
