| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | CNY | 0.41 | 0.411 | 0.403 | 0.405 | 0.405 | -0.005 (-1.22%) | 19,631,900 |
| 20 Mar 2024 | CNY | 0.408 | 0.413 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 23,136,301 |
| 19 Mar 2024 | CNY | 0.414 | 0.414 | 0.409 | 0.41 | 0.41 | -0.005 (-1.20%) | 14,651,600 |
| 18 Mar 2024 | CNY | 0.411 | 0.415 | 0.405 | 0.415 | 0.415 | +0.004 (+0.97%) | 18,278,500 |
| 15 Mar 2024 | CNY | 0.41 | 0.416 | 0.406 | 0.411 | 0.411 | -0.001 (-0.24%) | 20,269,200 |
| 14 Mar 2024 | CNY | 0.416 | 0.423 | 0.409 | 0.412 | 0.412 | +0.001 (+0.24%) | 29,769,200 |
| 13 Mar 2024 | CNY | 0.415 | 0.415 | 0.408 | 0.411 | 0.411 | -0.004 (-0.96%) | 18,823,041 |
| 12 Mar 2024 | CNY | 0.41 | 0.416 | 0.409 | 0.415 | 0.415 | +0.007 (+1.72%) | 30,161,900 |
| 11 Mar 2024 | CNY | 0.396 | 0.409 | 0.395 | 0.408 | 0.408 | +0.012 (+3.03%) | 36,598,800 |
| 8 Mar 2024 | CNY | 0.395 | 0.4 | 0.393 | 0.396 | 0.396 | -0.002 (-0.50%) | 33,688,810 |
| 7 Mar 2024 | CNY | 0.407 | 0.407 | 0.397 | 0.398 | 0.398 | -0.014 (-3.40%) | 41,247,600 |
| 6 Mar 2024 | CNY | 0.412 | 0.414 | 0.408 | 0.412 | 0.412 | 0.0 (0.0%) | 23,557,400 |
| 5 Mar 2024 | CNY | 0.414 | 0.414 | 0.41 | 0.412 | 0.412 | -0.003 (-0.72%) | 19,888,703 |
| 4 Mar 2024 | CNY | 0.408 | 0.421 | 0.408 | 0.415 | 0.415 | +0.006 (+1.47%) | 29,314,000 |
| 1 Mar 2024 | CNY | 0.411 | 0.411 | 0.404 | 0.409 | 0.409 | -0.001 (-0.24%) | 18,378,800 |
| 29 Feb 2024 | CNY | 0.401 | 0.41 | 0.399 | 0.41 | 0.41 | +0.009 (+2.24%) | 27,727,500 |
| 28 Feb 2024 | CNY | 0.409 | 0.418 | 0.401 | 0.401 | 0.401 | -0.008 (-1.96%) | 32,512,700 |
| 27 Feb 2024 | CNY | 0.404 | 0.409 | 0.4 | 0.409 | 0.409 | +0.005 (+1.24%) | 22,421,711 |
| 26 Feb 2024 | CNY | 0.401 | 0.408 | 0.399 | 0.404 | 0.404 | +0.002 (+0.50%) | 24,886,511 |
| 23 Feb 2024 | CNY | 0.401 | 0.402 | 0.397 | 0.402 | 0.402 | 0.0 (0.0%) | 26,044,200 |
| 22 Feb 2024 | CNY | 0.403 | 0.404 | 0.399 | 0.402 | 0.402 | -0.002 (-0.50%) | 22,371,100 |
| 21 Feb 2024 | CNY | 0.399 | 0.41 | 0.395 | 0.404 | 0.404 | +0.004 (+1%) | 40,937,172 |
| 20 Feb 2024 | CNY | 0.396 | 0.402 | 0.394 | 0.4 | 0.4 | +0.003 (+0.76%) | 28,100,702 |
| 19 Feb 2024 | CNY | 0.402 | 0.403 | 0.394 | 0.397 | 0.397 | -0.003 (-0.75%) | 43,357,190 |
| 8 Feb 2024 | CNY | 0.402 | 0.411 | 0.397 | 0.4 | 0.4 | -0.002 (-0.50%) | 38,014,158 |
| 7 Feb 2024 | CNY | 0.391 | 0.404 | 0.387 | 0.402 | 0.402 | +0.015 (+3.88%) | 50,968,400 |
| 6 Feb 2024 | CNY | 0.36 | 0.388 | 0.358 | 0.387 | 0.387 | +0.024 (+6.61%) | 59,124,519 |
| 5 Feb 2024 | CNY | 0.358 | 0.371 | 0.343 | 0.363 | 0.363 | +0.002 (+0.55%) | 85,315,700 |
| 2 Feb 2024 | CNY | 0.372 | 0.375 | 0.351 | 0.361 | 0.361 | -0.011 (-2.96%) | 39,714,700 |
| 1 Feb 2024 | CNY | 0.367 | 0.377 | 0.365 | 0.372 | 0.372 | +0.002 (+0.54%) | 65,989,900 |
