E Fund Management Co., Ltd - E Recent Share Price (SHE:159847)

SHE:159847 - E Fund Management Co., Ltd - E Fund CSI Medical Service Exchange Traded Fund E Fund Management Co., Ltd - E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2023	CNY	0.456	0.461	0.449	0.459	0.459	+0.001 (+0.22%)	22,104,500
8 Dec 2023	CNY	0.452	0.458	0.447	0.458	0.458	+0.007 (+1.55%)	30,564,900
7 Dec 2023	CNY	0.455	0.455	0.447	0.451	0.451	-0.003 (-0.66%)	24,029,400
6 Dec 2023	CNY	0.453	0.458	0.45	0.454	0.454	+0.001 (+0.22%)	29,159,410
5 Dec 2023	CNY	0.461	0.462	0.453	0.453	0.453	-0.01 (-2.16%)	26,486,900
4 Dec 2023	CNY	0.476	0.476	0.462	0.463	0.463	-0.013 (-2.73%)	32,114,800
1 Dec 2023	CNY	0.477	0.477	0.47	0.476	0.476	-0.001 (-0.21%)	18,302,200
30 Nov 2023	CNY	0.473	0.478	0.473	0.477	0.477	+0.002 (+0.42%)	6,974,600
29 Nov 2023	CNY	0.478	0.479	0.474	0.475	0.475	-0.003 (-0.63%)	40,814,600
28 Nov 2023	CNY	0.471	0.479	0.469	0.478	0.478	+0.007 (+1.49%)	22,472,700
27 Nov 2023	CNY	0.475	0.476	0.469	0.471	0.471	-0.005 (-1.05%)	15,718,800
24 Nov 2023	CNY	0.478	0.478	0.473	0.476	0.476	-0.002 (-0.42%)	12,596,700
23 Nov 2023	CNY	0.476	0.478	0.473	0.478	0.478	+0.003 (+0.63%)	14,446,400
22 Nov 2023	CNY	0.481	0.481	0.474	0.475	0.475	-0.007 (-1.45%)	18,091,700
21 Nov 2023	CNY	0.484	0.487	0.481	0.482	0.482	-0.002 (-0.41%)	26,627,900
20 Nov 2023	CNY	0.479	0.484	0.476	0.484	0.484	+0.005 (+1.04%)	20,602,900
17 Nov 2023	CNY	0.475	0.479	0.474	0.479	0.479	+0.003 (+0.63%)	14,305,700
16 Nov 2023	CNY	0.485	0.485	0.475	0.476	0.476	-0.009 (-1.86%)	23,085,900
15 Nov 2023	CNY	0.486	0.49	0.483	0.485	0.485	+0.004 (+0.83%)	181,900,300
14 Nov 2023	CNY	0.479	0.485	0.479	0.481	0.481	+0.002 (+0.42%)	17,633,500
13 Nov 2023	CNY	0.483	0.486	0.477	0.479	0.479	-0.003 (-0.62%)	17,429,300
10 Nov 2023	CNY	0.483	0.486	0.479	0.482	0.482	-0.002 (-0.41%)	18,379,200
9 Nov 2023	CNY	0.49	0.494	0.484	0.484	0.484	-0.006 (-1.22%)	16,302,600
8 Nov 2023	CNY	0.485	0.495	0.484	0.49	0.49	+0.003 (+0.62%)	35,433,290
7 Nov 2023	CNY	0.486	0.49	0.485	0.487	0.487	-0.002 (-0.41%)	18,276,100
6 Nov 2023	CNY	0.479	0.49	0.479	0.489	0.489	+0.012 (+2.52%)	37,379,500
3 Nov 2023	CNY	0.472	0.479	0.471	0.477	0.477	+0.006 (+1.27%)	17,400,550
2 Nov 2023	CNY	0.476	0.478	0.471	0.471	0.471	-0.003 (-0.63%)	16,210,200
1 Nov 2023	CNY	0.479	0.48	0.47	0.474	0.474	-0.005 (-1.04%)	17,778,200
31 Oct 2023	CNY	0.478	0.482	0.473	0.479	0.479	-0.002 (-0.42%)	30,487,400

First
1
2
3
4
5
Last

See Xignite Response |