Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.37 | 0.373 | 0.365 | 0.366 | 0.366 | -0.004 (-1.08%) | 33,383,670 |
11 Apr 2024 | CNY | 0.372 | 0.373 | 0.368 | 0.37 | 0.37 | -0.004 (-1.07%) | 38,009,750 |
10 Apr 2024 | CNY | 0.378 | 0.38 | 0.372 | 0.374 | 0.374 | -0.006 (-1.58%) | 31,402,800 |
9 Apr 2024 | CNY | 0.372 | 0.38 | 0.371 | 0.38 | 0.38 | +0.008 (+2.15%) | 53,505,000 |
8 Apr 2024 | CNY | 0.38 | 0.381 | 0.371 | 0.372 | 0.372 | -0.01 (-2.62%) | 105,891,100 |
3 Apr 2024 | CNY | 0.385 | 0.386 | 0.381 | 0.382 | 0.382 | -0.004 (-1.04%) | 23,621,100 |
2 Apr 2024 | CNY | 0.389 | 0.39 | 0.384 | 0.386 | 0.386 | -0.004 (-1.03%) | 22,287,300 |
1 Apr 2024 | CNY | 0.385 | 0.39 | 0.384 | 0.39 | 0.39 | +0.006 (+1.56%) | 29,744,700 |
29 Mar 2024 | CNY | 0.384 | 0.385 | 0.38 | 0.384 | 0.384 | 0.0 (0.0%) | 29,474,800 |
28 Mar 2024 | CNY | 0.384 | 0.388 | 0.38 | 0.384 | 0.384 | -0.001 (-0.26%) | 38,946,300 |
27 Mar 2024 | CNY | 0.39 | 0.39 | 0.384 | 0.385 | 0.385 | -0.005 (-1.28%) | 34,221,500 |
26 Mar 2024 | CNY | 0.393 | 0.393 | 0.387 | 0.39 | 0.39 | -0.006 (-1.52%) | 37,678,590 |
25 Mar 2024 | CNY | 0.397 | 0.401 | 0.392 | 0.396 | 0.396 | -0.001 (-0.25%) | 30,031,200 |
22 Mar 2024 | CNY | 0.404 | 0.405 | 0.394 | 0.397 | 0.397 | -0.008 (-1.98%) | 35,196,800 |
21 Mar 2024 | CNY | 0.41 | 0.411 | 0.403 | 0.405 | 0.405 | -0.005 (-1.22%) | 19,631,900 |
20 Mar 2024 | CNY | 0.408 | 0.413 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 23,136,300 |
19 Mar 2024 | CNY | 0.414 | 0.414 | 0.409 | 0.41 | 0.41 | -0.005 (-1.20%) | 14,651,600 |
18 Mar 2024 | CNY | 0.411 | 0.415 | 0.405 | 0.415 | 0.415 | +0.004 (+0.97%) | 18,278,500 |
15 Mar 2024 | CNY | 0.41 | 0.416 | 0.406 | 0.411 | 0.411 | -0.001 (-0.24%) | 20,269,200 |
14 Mar 2024 | CNY | 0.416 | 0.423 | 0.409 | 0.412 | 0.412 | +0.001 (+0.24%) | 29,769,200 |
13 Mar 2024 | CNY | 0.415 | 0.415 | 0.408 | 0.411 | 0.411 | -0.004 (-0.96%) | 18,823,040 |
12 Mar 2024 | CNY | 0.41 | 0.416 | 0.409 | 0.415 | 0.415 | +0.007 (+1.72%) | 30,161,900 |
11 Mar 2024 | CNY | 0.396 | 0.409 | 0.395 | 0.408 | 0.408 | +0.012 (+3.03%) | 36,598,800 |
8 Mar 2024 | CNY | 0.395 | 0.4 | 0.393 | 0.396 | 0.396 | -0.002 (-0.50%) | 33,688,810 |
7 Mar 2024 | CNY | 0.407 | 0.407 | 0.397 | 0.398 | 0.398 | -0.014 (-3.40%) | 41,247,600 |
6 Mar 2024 | CNY | 0.412 | 0.414 | 0.408 | 0.412 | 0.412 | 0.0 (0.0%) | 23,557,400 |
5 Mar 2024 | CNY | 0.414 | 0.414 | 0.41 | 0.412 | 0.412 | -0.003 (-0.72%) | 19,888,700 |
4 Mar 2024 | CNY | 0.408 | 0.421 | 0.408 | 0.415 | 0.415 | +0.006 (+1.47%) | 29,314,000 |
1 Mar 2024 | CNY | 0.411 | 0.411 | 0.404 | 0.409 | 0.409 | -0.001 (-0.24%) | 18,378,800 |
29 Feb 2024 | CNY | 0.401 | 0.41 | 0.399 | 0.41 | 0.41 | +0.009 (+2.24%) | 27,727,500 |