Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 0.686 | 0.697 | 0.686 | 0.69 | 0.69 | +0.002 (+0.29%) | 1,936,100 |
27 Mar 2024 | CNY | 0.697 | 0.703 | 0.686 | 0.688 | 0.688 | -0.012 (-1.71%) | 3,433,400 |
26 Mar 2024 | CNY | 0.696 | 0.702 | 0.695 | 0.7 | 0.7 | +0.002 (+0.29%) | 3,281,900 |
25 Mar 2024 | CNY | 0.713 | 0.725 | 0.698 | 0.698 | 0.698 | -0.021 (-2.92%) | 7,334,000 |
22 Mar 2024 | CNY | 0.73 | 0.73 | 0.717 | 0.719 | 0.719 | -0.01 (-1.37%) | 3,505,200 |
21 Mar 2024 | CNY | 0.727 | 0.737 | 0.727 | 0.729 | 0.729 | +0.002 (+0.28%) | 4,121,290 |
20 Mar 2024 | CNY | 0.726 | 0.731 | 0.722 | 0.727 | 0.727 | +0.001 (+0.14%) | 4,536,800 |
19 Mar 2024 | CNY | 0.736 | 0.738 | 0.725 | 0.726 | 0.726 | -0.011 (-1.49%) | 3,891,800 |
18 Mar 2024 | CNY | 0.726 | 0.743 | 0.726 | 0.737 | 0.737 | +0.013 (+1.80%) | 7,657,100 |
15 Mar 2024 | CNY | 0.715 | 0.725 | 0.714 | 0.724 | 0.724 | +0.006 (+0.84%) | 5,704,800 |
14 Mar 2024 | CNY | 0.728 | 0.728 | 0.717 | 0.718 | 0.718 | -0.007 (-0.97%) | 2,981,000 |
13 Mar 2024 | CNY | 0.734 | 0.736 | 0.724 | 0.725 | 0.725 | -0.009 (-1.23%) | 4,760,800 |
12 Mar 2024 | CNY | 0.73 | 0.737 | 0.728 | 0.734 | 0.734 | +0.005 (+0.69%) | 8,147,040 |
11 Mar 2024 | CNY | 0.719 | 0.729 | 0.719 | 0.729 | 0.729 | +0.009 (+1.25%) | 4,514,200 |
8 Mar 2024 | CNY | 0.722 | 0.723 | 0.716 | 0.72 | 0.72 | 0.0 (0.0%) | 3,235,300 |
7 Mar 2024 | CNY | 0.725 | 0.732 | 0.718 | 0.72 | 0.72 | -0.009 (-1.23%) | 9,419,600 |
6 Mar 2024 | CNY | 0.727 | 0.736 | 0.724 | 0.729 | 0.729 | +0.001 (+0.14%) | 4,546,400 |
5 Mar 2024 | CNY | 0.73 | 0.732 | 0.726 | 0.728 | 0.728 | -0.004 (-0.55%) | 2,812,500 |
4 Mar 2024 | CNY | 0.74 | 0.741 | 0.729 | 0.732 | 0.732 | -0.007 (-0.95%) | 6,185,000 |
1 Mar 2024 | CNY | 0.738 | 0.743 | 0.731 | 0.739 | 0.739 | +0.003 (+0.41%) | 4,428,750 |
29 Feb 2024 | CNY | 0.723 | 0.736 | 0.72 | 0.736 | 0.736 | +0.013 (+1.80%) | 2,671,800 |
28 Feb 2024 | CNY | 0.736 | 0.749 | 0.721 | 0.723 | 0.723 | -0.009 (-1.23%) | 9,754,200 |
27 Feb 2024 | CNY | 0.723 | 0.732 | 0.722 | 0.732 | 0.732 | +0.012 (+1.67%) | 3,602,400 |
26 Feb 2024 | CNY | 0.726 | 0.728 | 0.72 | 0.72 | 0.72 | -0.006 (-0.83%) | 4,523,550 |
23 Feb 2024 | CNY | 0.726 | 0.73 | 0.721 | 0.726 | 0.726 | +0.001 (+0.14%) | 6,556,400 |
22 Feb 2024 | CNY | 0.715 | 0.729 | 0.713 | 0.725 | 0.725 | +0.005 (+0.69%) | 8,903,300 |
21 Feb 2024 | CNY | 0.712 | 0.733 | 0.703 | 0.72 | 0.72 | +0.008 (+1.12%) | 19,892,500 |
20 Feb 2024 | CNY | 0.698 | 0.716 | 0.696 | 0.712 | 0.712 | +0.009 (+1.28%) | 5,684,900 |
19 Feb 2024 | CNY | 0.712 | 0.712 | 0.691 | 0.703 | 0.703 | -0.01 (-1.40%) | 4,773,600 |
8 Feb 2024 | CNY | 0.709 | 0.723 | 0.707 | 0.713 | 0.713 | +0.009 (+1.28%) | 4,051,500 |