Guotai Junan Allianz Fund Mana Recent Share Price (SHE:159848)

Latest Article: TradingView in StocksCafe

SHE:159848 - Guotai Junan Allianz Fund Management Co Ltd - Shuangxi CSI All-Share Index Securities Co Guotai Junan Allianz Fund Mana
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Sep 2023	CNY	0.785	0.753	0.753	0.783	0.783	+0.021 (+2.76%)	8,462,580
21 Sep 2023	CNY	0.773	0.762	0.768	0.762	0.762	-0.008 (-1.04%)	4,298,500
20 Sep 2023	CNY	0.777	0.765	0.771	0.77	0.77	0.0 (0.0%)	2,280,100
19 Sep 2023	CNY	0.774	0.767	0.77	0.77	0.77	0.0 (0.0%)	3,425,700
18 Sep 2023	CNY	0.773	0.763	0.769	0.77	0.77	+0.001 (+0.13%)	3,517,500
15 Sep 2023	CNY	0.78	0.767	0.78	0.769	0.769	-0.004 (-0.52%)	4,657,400
14 Sep 2023	CNY	0.777	0.77	0.77	0.773	0.773	+0.002 (+0.26%)	3,416,300
13 Sep 2023	CNY	0.785	0.769	0.777	0.771	0.771	-0.009 (-1.15%)	3,198,600
12 Sep 2023	CNY	0.786	0.78	0.785	0.78	0.78	-0.007 (-0.89%)	2,852,500
11 Sep 2023	CNY	0.792	0.772	0.778	0.787	0.787	+0.011 (+1.42%)	7,952,500
8 Sep 2023	CNY	0.779	0.765	0.773	0.776	0.776	+0.003 (+0.39%)	4,833,180
7 Sep 2023	CNY	0.781	0.771	0.778	0.773	0.773	-0.003 (-0.39%)	5,525,700
6 Sep 2023	CNY	0.779	0.772	0.777	0.776	0.776	-0.002 (-0.26%)	5,111,700
5 Sep 2023	CNY	0.786	0.771	0.786	0.778	0.778	-0.008 (-1.02%)	4,433,700
4 Sep 2023	CNY	0.791	0.777	0.787	0.786	0.786	+0.005 (+0.64%)	5,672,300
1 Sep 2023	CNY	0.789	0.779	0.782	0.781	0.781	+0.002 (+0.26%)	12,806,640
31 Aug 2023	CNY	0.8	0.779	0.793	0.779	0.779	-0.016 (-2.01%)	11,131,500
30 Aug 2023	CNY	0.815	0.794	0.815	0.795	0.795	-0.024 (-2.93%)	12,023,300
29 Aug 2023	CNY	0.824	0.794	0.809	0.819	0.819	-0.009 (-1.09%)	23,045,300
28 Aug 2023	CNY	0.882	0.821	0.882	0.828	0.828	+0.026 (+3.24%)	32,435,530
25 Aug 2023	CNY	0.809	0.793	0.797	0.802	0.802	+0.003 (+0.38%)	7,197,300
24 Aug 2023	CNY	0.812	0.786	0.786	0.799	0.799	+0.012 (+1.52%)	7,523,140
23 Aug 2023	CNY	0.804	0.781	0.804	0.787	0.787	-0.02 (-2.48%)	6,351,600
22 Aug 2023	CNY	0.813	0.793	0.793	0.807	0.807	+0.013 (+1.64%)	8,662,350
21 Aug 2023	CNY	0.822	0.793	0.822	0.794	0.794	-0.028 (-3.41%)	7,991,090
18 Aug 2023	CNY	0.847	0.822	0.835	0.822	0.822	-0.012 (-1.44%)	5,921,800
17 Aug 2023	CNY	0.84	0.82	0.835	0.834	0.834	-0.005 (-0.60%)	9,992,100
16 Aug 2023	CNY	0.855	0.81	0.826	0.839	0.839	+0.007 (+0.84%)	14,722,560
15 Aug 2023	CNY	0.832	0.815	0.817	0.832	0.832	+0.012 (+1.46%)	9,511,000
14 Aug 2023	CNY	0.832	0.808	0.81	0.82	0.82	-0.008 (-0.97%)	8,737,600

First
1
2
3
4
5
Last

See Xignite Response