Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | CNY | 0.709 | 0.723 | 0.707 | 0.713 | 0.713 | +0.009 (+1.28%) | 4,051,500 |
7 Feb 2024 | CNY | 0.695 | 0.709 | 0.693 | 0.704 | 0.704 | +0.007 (+1.00%) | 7,538,700 |
6 Feb 2024 | CNY | 0.656 | 0.698 | 0.653 | 0.697 | 0.697 | +0.04 (+6.09%) | 12,295,600 |
5 Feb 2024 | CNY | 0.67 | 0.683 | 0.648 | 0.657 | 0.657 | -0.014 (-2.09%) | 8,708,260 |
2 Feb 2024 | CNY | 0.685 | 0.689 | 0.655 | 0.671 | 0.671 | -0.018 (-2.61%) | 16,535,400 |
1 Feb 2024 | CNY | 0.688 | 0.7 | 0.683 | 0.689 | 0.689 | -0.003 (-0.43%) | 9,274,500 |
31 Jan 2024 | CNY | 0.693 | 0.701 | 0.689 | 0.692 | 0.692 | -0.006 (-0.86%) | 11,676,900 |
30 Jan 2024 | CNY | 0.703 | 0.712 | 0.697 | 0.698 | 0.698 | -0.008 (-1.13%) | 5,588,600 |
29 Jan 2024 | CNY | 0.719 | 0.722 | 0.706 | 0.706 | 0.706 | -0.013 (-1.81%) | 5,274,200 |
26 Jan 2024 | CNY | 0.713 | 0.725 | 0.712 | 0.719 | 0.719 | +0.002 (+0.28%) | 8,865,800 |
25 Jan 2024 | CNY | 0.706 | 0.724 | 0.7 | 0.717 | 0.717 | +0.011 (+1.56%) | 11,464,000 |
24 Jan 2024 | CNY | 0.687 | 0.718 | 0.677 | 0.706 | 0.706 | +0.022 (+3.22%) | 16,452,800 |
23 Jan 2024 | CNY | 0.669 | 0.688 | 0.663 | 0.684 | 0.684 | +0.006 (+0.88%) | 8,827,800 |
22 Jan 2024 | CNY | 0.684 | 0.689 | 0.665 | 0.678 | 0.678 | -0.006 (-0.88%) | 8,174,200 |
19 Jan 2024 | CNY | 0.686 | 0.689 | 0.681 | 0.684 | 0.684 | -0.006 (-0.87%) | 5,004,300 |
18 Jan 2024 | CNY | 0.68 | 0.692 | 0.669 | 0.69 | 0.69 | +0.004 (+0.58%) | 12,842,210 |
17 Jan 2024 | CNY | 0.691 | 0.694 | 0.684 | 0.686 | 0.686 | -0.01 (-1.44%) | 4,737,600 |
16 Jan 2024 | CNY | 0.685 | 0.696 | 0.685 | 0.696 | 0.696 | +0.006 (+0.87%) | 3,310,500 |
15 Jan 2024 | CNY | 0.688 | 0.695 | 0.684 | 0.69 | 0.69 | -0.002 (-0.29%) | 2,115,700 |
12 Jan 2024 | CNY | 0.696 | 0.699 | 0.69 | 0.692 | 0.692 | -0.003 (-0.43%) | 4,495,400 |
11 Jan 2024 | CNY | 0.686 | 0.698 | 0.686 | 0.695 | 0.695 | +0.004 (+0.58%) | 4,219,500 |
10 Jan 2024 | CNY | 0.692 | 0.696 | 0.687 | 0.691 | 0.691 | -0.003 (-0.43%) | 2,845,700 |
9 Jan 2024 | CNY | 0.698 | 0.704 | 0.69 | 0.694 | 0.694 | -0.002 (-0.29%) | 2,682,900 |
8 Jan 2024 | CNY | 0.707 | 0.707 | 0.696 | 0.696 | 0.696 | -0.013 (-1.83%) | 3,731,700 |
5 Jan 2024 | CNY | 0.714 | 0.719 | 0.705 | 0.709 | 0.709 | -0.004 (-0.56%) | 4,755,300 |
4 Jan 2024 | CNY | 0.716 | 0.716 | 0.709 | 0.713 | 0.713 | -0.006 (-0.83%) | 5,590,100 |
3 Jan 2024 | CNY | 0.719 | 0.724 | 0.716 | 0.719 | 0.719 | +0.001 (+0.14%) | 4,642,570 |
2 Jan 2024 | CNY | 0.728 | 0.728 | 0.718 | 0.718 | 0.718 | -0.008 (-1.10%) | 2,503,300 |
29 Dec 2023 | CNY | 0.724 | 0.73 | 0.724 | 0.726 | 0.726 | -0.002 (-0.27%) | 4,372,600 |
28 Dec 2023 | CNY | 0.711 | 0.73 | 0.708 | 0.728 | 0.728 | +0.017 (+2.39%) | 5,803,600 |