| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | CNY | 0.627 | 0.627 | 0.618 | 0.619 | 0.619 | -0.007 (-1.12%) | 26,778,200 |
| 22 Sep 2023 | CNY | 0.613 | 0.628 | 0.612 | 0.626 | 0.626 | +0.012 (+1.95%) | 51,414,500 |
| 21 Sep 2023 | CNY | 0.62 | 0.621 | 0.614 | 0.614 | 0.614 | -0.01 (-1.60%) | 27,708,000 |
| 20 Sep 2023 | CNY | 0.626 | 0.627 | 0.622 | 0.624 | 0.624 | -0.001 (-0.16%) | 34,118,700 |
| 19 Sep 2023 | CNY | 0.628 | 0.628 | 0.621 | 0.625 | 0.625 | -0.001 (-0.16%) | 35,018,700 |
| 18 Sep 2023 | CNY | 0.632 | 0.632 | 0.622 | 0.626 | 0.626 | -0.008 (-1.26%) | 35,959,600 |
| 15 Sep 2023 | CNY | 0.632 | 0.638 | 0.629 | 0.634 | 0.634 | +0.003 (+0.48%) | 38,481,020 |
| 14 Sep 2023 | CNY | 0.629 | 0.632 | 0.624 | 0.631 | 0.631 | +0.002 (+0.32%) | 28,718,800 |
| 13 Sep 2023 | CNY | 0.632 | 0.635 | 0.626 | 0.629 | 0.629 | -0.002 (-0.32%) | 26,730,300 |
| 12 Sep 2023 | CNY | 0.631 | 0.635 | 0.626 | 0.631 | 0.631 | +0.002 (+0.32%) | 25,714,000 |
| 11 Sep 2023 | CNY | 0.631 | 0.634 | 0.627 | 0.629 | 0.629 | -0.001 (-0.16%) | 32,003,900 |
| 8 Sep 2023 | CNY | 0.634 | 0.635 | 0.629 | 0.63 | 0.63 | -0.006 (-0.94%) | 11,422,210 |
| 7 Sep 2023 | CNY | 0.641 | 0.642 | 0.636 | 0.636 | 0.636 | -0.005 (-0.78%) | 28,683,200 |
| 6 Sep 2023 | CNY | 0.638 | 0.643 | 0.635 | 0.641 | 0.641 | -0.001 (-0.16%) | 33,500,800 |
| 5 Sep 2023 | CNY | 0.65 | 0.65 | 0.641 | 0.642 | 0.642 | -0.01 (-1.53%) | 35,746,400 |
| 4 Sep 2023 | CNY | 0.641 | 0.653 | 0.641 | 0.652 | 0.652 | +0.014 (+2.19%) | 79,943,510 |
| 1 Sep 2023 | CNY | 0.633 | 0.639 | 0.633 | 0.638 | 0.638 | +0.005 (+0.79%) | 9,174,220 |
| 31 Aug 2023 | CNY | 0.638 | 0.642 | 0.632 | 0.633 | 0.633 | -0.005 (-0.78%) | 30,795,100 |
| 30 Aug 2023 | CNY | 0.645 | 0.647 | 0.636 | 0.638 | 0.638 | -0.001 (-0.16%) | 39,817,500 |
| 29 Aug 2023 | CNY | 0.629 | 0.643 | 0.629 | 0.639 | 0.639 | +0.012 (+1.91%) | 37,125,730 |
| 28 Aug 2023 | CNY | 0.65 | 0.66 | 0.627 | 0.627 | 0.627 | +0.006 (+0.97%) | 50,002,310 |
| 25 Aug 2023 | CNY | 0.625 | 0.626 | 0.619 | 0.621 | 0.621 | -0.006 (-0.96%) | 32,402,900 |
| 24 Aug 2023 | CNY | 0.616 | 0.629 | 0.616 | 0.627 | 0.627 | +0.015 (+2.45%) | 43,361,600 |
| 23 Aug 2023 | CNY | 0.613 | 0.62 | 0.61 | 0.612 | 0.612 | -0.002 (-0.33%) | 42,276,400 |
| 22 Aug 2023 | CNY | 0.612 | 0.619 | 0.603 | 0.614 | 0.614 | +0.005 (+0.82%) | 51,172,900 |
| 21 Aug 2023 | CNY | 0.619 | 0.619 | 0.607 | 0.609 | 0.609 | -0.01 (-1.62%) | 39,363,770 |
| 18 Aug 2023 | CNY | 0.636 | 0.636 | 0.619 | 0.619 | 0.619 | -0.019 (-2.98%) | 42,848,800 |
| 17 Aug 2023 | CNY | 0.627 | 0.638 | 0.621 | 0.638 | 0.638 | +0.006 (+0.95%) | 58,770,300 |
| 16 Aug 2023 | CNY | 0.637 | 0.637 | 0.631 | 0.632 | 0.632 | -0.009 (-1.40%) | 35,638,200 |
| 15 Aug 2023 | CNY | 0.639 | 0.644 | 0.637 | 0.641 | 0.641 | +0.002 (+0.31%) | 39,732,210 |
