SHE:159850 - China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises Exchange Traded F China Asset Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 CNY 0.763 0.751 0.757 0.753 0.753 -0.002 (-0.26%) 16,557,920
24 Sep 2021 CNY 0.767 0.755 0.766 0.755 0.755 -0.008 (-1.05%) 23,751,810
23 Sep 2021 CNY 0.78 0.761 0.77 0.763 0.763 -0.001 (-0.13%) 23,145,420
22 Sep 2021 CNY 0.772 0.761 0.772 0.764 0.764 -0.013 (-1.67%) 12,292,120
17 Sep 2021 CNY 0.778 0.762 0.765 0.777 0.777 +0.014 (+1.83%) 15,617,590
16 Sep 2021 CNY 0.783 0.761 0.779 0.763 0.763 -0.016 (-2.05%) 23,956,200
15 Sep 2021 CNY 0.791 0.776 0.785 0.779 0.779 -0.009 (-1.14%) 25,143,740
14 Sep 2021 CNY 0.806 0.785 0.802 0.788 0.788 -0.012 (-1.50%) 27,240,710
13 Sep 2021 CNY 0.805 0.795 0.805 0.8 0.8 -0.011 (-1.36%) 16,040,670
10 Sep 2021 CNY 0.817 0.805 0.808 0.811 0.811 +0.009 (+1.12%) 11,318,730
9 Sep 2021 CNY 0.817 0.801 0.817 0.802 0.802 -0.020 (-2.43%) 19,937,110
8 Sep 2021 CNY 0.832 0.819 0.824 0.822 0.822 -0.002 (-0.24%) 16,903,820
7 Sep 2021 CNY 0.826 0.814 0.815 0.824 0.824 +0.011 (+1.35%) 15,564,740
6 Sep 2021 CNY 0.815 0.805 0.805 0.813 0.813 +0.006 (+0.74%) 14,674,640
3 Sep 2021 CNY 0.811 0.802 0.809 0.807 0.807 -0.004 (-0.49%) 16,366,740
2 Sep 2021 CNY 0.819 0.807 0.815 0.811 0.811 +0.005 (+0.62%) 14,909,010
1 Sep 2021 CNY 0.812 0.794 0.795 0.806 0.806 +0.013 (+1.64%) 28,840,220
31 Aug 2021 CNY 0.794 0.77 0.782 0.793 0.793 +0.013 (+1.67%) 29,478,940
30 Aug 2021 CNY 0.784 0.774 0.78 0.78 0.78 0.0 (0.0%) 11,000,710
27 Aug 2021 CNY 0.792 0.775 0.775 0.78 0.78 +0.005 (+0.65%) 15,066,010
26 Aug 2021 CNY 0.791 0.774 0.79 0.775 0.775 -0.011 (-1.40%) 13,296,120
25 Aug 2021 CNY 0.803 0.785 0.795 0.786 0.786 0.0 (0.0%) 21,184,710
24 Aug 2021 CNY 0.787 0.778 0.778 0.786 0.786 +0.014 (+1.81%) 17,187,770
23 Aug 2021 CNY 0.786 0.771 0.771 0.772 0.772 +0.006 (+0.78%) 21,721,010
20 Aug 2021 CNY 0.78 0.757 0.78 0.766 0.766 -0.014 (-1.79%) 35,565,640
19 Aug 2021 CNY 0.797 0.78 0.797 0.78 0.78 -0.017 (-2.13%) 16,370,540
18 Aug 2021 CNY 0.802 0.79 0.792 0.797 0.797 +0.010 (+1.27%) 15,866,430
17 Aug 2021 CNY 0.807 0.785 0.803 0.787 0.787 -0.018 (-2.24%) 19,620,630
16 Aug 2021 CNY 0.817 0.804 0.813 0.805 0.805 -0.008 (-0.98%) 16,977,850
13 Aug 2021 CNY 0.823 0.81 0.82 0.813 0.813 -0.009 (-1.09%) 10,964,070