Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 0.604 | 0.608 | 0.602 | 0.605 | 0.605 | +0.004 (+0.67%) | 31,874,210 |
13 Nov 2023 | CNY | 0.599 | 0.601 | 0.594 | 0.601 | 0.601 | +0.003 (+0.50%) | 28,959,910 |
10 Nov 2023 | CNY | 0.606 | 0.606 | 0.597 | 0.598 | 0.598 | -0.01 (-1.64%) | 34,062,500 |
9 Nov 2023 | CNY | 0.606 | 0.611 | 0.605 | 0.608 | 0.608 | 0.0 (0.0%) | 21,142,900 |
8 Nov 2023 | CNY | 0.613 | 0.614 | 0.607 | 0.608 | 0.608 | -0.005 (-0.82%) | 31,785,800 |
7 Nov 2023 | CNY | 0.618 | 0.618 | 0.61 | 0.613 | 0.613 | -0.008 (-1.29%) | 30,499,900 |
6 Nov 2023 | CNY | 0.619 | 0.623 | 0.617 | 0.621 | 0.621 | +0.009 (+1.47%) | 66,422,720 |
3 Nov 2023 | CNY | 0.603 | 0.614 | 0.602 | 0.612 | 0.612 | +0.014 (+2.34%) | 50,194,110 |
2 Nov 2023 | CNY | 0.597 | 0.606 | 0.596 | 0.598 | 0.598 | +0.005 (+0.84%) | 43,629,670 |
1 Nov 2023 | CNY | 0.597 | 0.598 | 0.59 | 0.593 | 0.593 | -0.002 (-0.34%) | 33,301,100 |
31 Oct 2023 | CNY | 0.602 | 0.602 | 0.591 | 0.595 | 0.595 | -0.007 (-1.16%) | 36,057,520 |
30 Oct 2023 | CNY | 0.601 | 0.604 | 0.597 | 0.602 | 0.602 | -0.001 (-0.17%) | 36,976,400 |
27 Oct 2023 | CNY | 0.594 | 0.608 | 0.594 | 0.603 | 0.603 | +0.01 (+1.69%) | 35,809,600 |
26 Oct 2023 | CNY | 0.592 | 0.597 | 0.588 | 0.593 | 0.593 | 0.0 (0.0%) | 27,173,710 |
25 Oct 2023 | CNY | 0.601 | 0.606 | 0.592 | 0.593 | 0.593 | +0.005 (+0.85%) | 40,162,410 |
24 Oct 2023 | CNY | 0.588 | 0.593 | 0.583 | 0.588 | 0.588 | 0.0 (0.0%) | 31,131,410 |
23 Oct 2023 | CNY | 0.596 | 0.596 | 0.587 | 0.588 | 0.588 | -0.009 (-1.51%) | 6,627,460 |
20 Oct 2023 | CNY | 0.601 | 0.603 | 0.596 | 0.597 | 0.597 | -0.004 (-0.67%) | 23,526,720 |
19 Oct 2023 | CNY | 0.615 | 0.615 | 0.6 | 0.601 | 0.601 | -0.012 (-1.96%) | 25,235,500 |
18 Oct 2023 | CNY | 0.613 | 0.618 | 0.611 | 0.613 | 0.613 | -0.003 (-0.49%) | 14,756,100 |
17 Oct 2023 | CNY | 0.616 | 0.618 | 0.612 | 0.616 | 0.616 | +0.004 (+0.65%) | 18,560,200 |
16 Oct 2023 | CNY | 0.619 | 0.619 | 0.61 | 0.612 | 0.612 | -0.006 (-0.97%) | 23,919,410 |
13 Oct 2023 | CNY | 0.621 | 0.625 | 0.616 | 0.618 | 0.618 | -0.012 (-1.90%) | 23,800,600 |
12 Oct 2023 | CNY | 0.628 | 0.633 | 0.627 | 0.63 | 0.63 | +0.011 (+1.78%) | 29,823,410 |
11 Oct 2023 | CNY | 0.618 | 0.622 | 0.617 | 0.619 | 0.619 | +0.01 (+1.64%) | 37,070,800 |
10 Oct 2023 | CNY | 0.61 | 0.618 | 0.609 | 0.609 | 0.609 | +0.003 (+0.50%) | 19,948,810 |
9 Oct 2023 | CNY | 0.606 | 0.609 | 0.6 | 0.606 | 0.606 | -0.001 (-0.16%) | 29,226,710 |
28 Sep 2023 | CNY | 0.613 | 0.614 | 0.605 | 0.607 | 0.607 | -0.006 (-0.98%) | 28,688,700 |
27 Sep 2023 | CNY | 0.612 | 0.616 | 0.611 | 0.613 | 0.613 | +0.002 (+0.33%) | 29,544,610 |
26 Sep 2023 | CNY | 0.619 | 0.619 | 0.61 | 0.611 | 0.611 | -0.008 (-1.29%) | 30,838,110 |