SHE:159850 - China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises Exchange Traded F China Asset Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 0.604 0.608 0.602 0.605 0.605 +0.004 (+0.67%) 31,874,210
13 Nov 2023 CNY 0.599 0.601 0.594 0.601 0.601 +0.003 (+0.50%) 28,959,910
10 Nov 2023 CNY 0.606 0.606 0.597 0.598 0.598 -0.01 (-1.64%) 34,062,500
9 Nov 2023 CNY 0.606 0.611 0.605 0.608 0.608 0.0 (0.0%) 21,142,900
8 Nov 2023 CNY 0.613 0.614 0.607 0.608 0.608 -0.005 (-0.82%) 31,785,800
7 Nov 2023 CNY 0.618 0.618 0.61 0.613 0.613 -0.008 (-1.29%) 30,499,900
6 Nov 2023 CNY 0.619 0.623 0.617 0.621 0.621 +0.009 (+1.47%) 66,422,720
3 Nov 2023 CNY 0.603 0.614 0.602 0.612 0.612 +0.014 (+2.34%) 50,194,110
2 Nov 2023 CNY 0.597 0.606 0.596 0.598 0.598 +0.005 (+0.84%) 43,629,670
1 Nov 2023 CNY 0.597 0.598 0.59 0.593 0.593 -0.002 (-0.34%) 33,301,100
31 Oct 2023 CNY 0.602 0.602 0.591 0.595 0.595 -0.007 (-1.16%) 36,057,520
30 Oct 2023 CNY 0.601 0.604 0.597 0.602 0.602 -0.001 (-0.17%) 36,976,400
27 Oct 2023 CNY 0.594 0.608 0.594 0.603 0.603 +0.01 (+1.69%) 35,809,600
26 Oct 2023 CNY 0.592 0.597 0.588 0.593 0.593 0.0 (0.0%) 27,173,710
25 Oct 2023 CNY 0.601 0.606 0.592 0.593 0.593 +0.005 (+0.85%) 40,162,410
24 Oct 2023 CNY 0.588 0.593 0.583 0.588 0.588 0.0 (0.0%) 31,131,410
23 Oct 2023 CNY 0.596 0.596 0.587 0.588 0.588 -0.009 (-1.51%) 6,627,460
20 Oct 2023 CNY 0.601 0.603 0.596 0.597 0.597 -0.004 (-0.67%) 23,526,720
19 Oct 2023 CNY 0.615 0.615 0.6 0.601 0.601 -0.012 (-1.96%) 25,235,500
18 Oct 2023 CNY 0.613 0.618 0.611 0.613 0.613 -0.003 (-0.49%) 14,756,100
17 Oct 2023 CNY 0.616 0.618 0.612 0.616 0.616 +0.004 (+0.65%) 18,560,200
16 Oct 2023 CNY 0.619 0.619 0.61 0.612 0.612 -0.006 (-0.97%) 23,919,410
13 Oct 2023 CNY 0.621 0.625 0.616 0.618 0.618 -0.012 (-1.90%) 23,800,600
12 Oct 2023 CNY 0.628 0.633 0.627 0.63 0.63 +0.011 (+1.78%) 29,823,410
11 Oct 2023 CNY 0.618 0.622 0.617 0.619 0.619 +0.01 (+1.64%) 37,070,800
10 Oct 2023 CNY 0.61 0.618 0.609 0.609 0.609 +0.003 (+0.50%) 19,948,810
9 Oct 2023 CNY 0.606 0.609 0.6 0.606 0.606 -0.001 (-0.16%) 29,226,710
28 Sep 2023 CNY 0.613 0.614 0.605 0.607 0.607 -0.006 (-0.98%) 28,688,700
27 Sep 2023 CNY 0.612 0.616 0.611 0.613 0.613 +0.002 (+0.33%) 29,544,610
26 Sep 2023 CNY 0.619 0.619 0.61 0.611 0.611 -0.008 (-1.29%) 30,838,110



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms