SHE:159851 - Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme Exchange Traded Fund Hwabao WP Fund Management Co.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 CNY 1.18 1.155 1.16 1.155 1.155 -0.012 (-1.03%) 2,771,800
23 Sep 2021 CNY 1.171 1.146 1.146 1.167 1.167 +0.021 (+1.83%) 1,792,400
22 Sep 2021 CNY 1.156 1.138 1.14 1.146 1.146 -0.010 (-0.87%) 1,921,500
17 Sep 2021 CNY 1.161 1.142 1.15 1.156 1.156 +0.001 (+0.09%) 2,481,600
16 Sep 2021 CNY 1.189 1.153 1.181 1.155 1.155 -0.027 (-2.28%) 2,038,400
15 Sep 2021 CNY 1.212 1.178 1.212 1.182 1.182 -0.014 (-1.17%) 1,732,500
14 Sep 2021 CNY 1.222 1.191 1.192 1.196 1.196 -0.001 (-0.08%) 1,162,510
13 Sep 2021 CNY 1.212 1.191 1.197 1.197 1.197 -0.004 (-0.33%) 3,668,400
10 Sep 2021 CNY 1.216 1.189 1.189 1.201 1.201 +0.012 (+1.01%) 3,630,600
9 Sep 2021 CNY 1.2 1.172 1.195 1.189 1.189 -0.014 (-1.16%) 2,312,000
8 Sep 2021 CNY 1.227 1.191 1.191 1.203 1.203 +0.004 (+0.33%) 3,418,700
7 Sep 2021 CNY 1.204 1.18 1.18 1.199 1.199 +0.019 (+1.61%) 5,114,520
6 Sep 2021 CNY 1.188 1.133 1.133 1.18 1.18 +0.028 (+2.43%) 6,885,700
3 Sep 2021 CNY 1.172 1.142 1.158 1.152 1.152 +0.024 (+2.13%) 5,340,500
2 Sep 2021 CNY 1.131 1.12 1.127 1.128 1.128 +0.001 (+0.09%) 2,158,400
1 Sep 2021 CNY 1.141 1.096 1.111 1.127 1.127 +0.011 (+0.99%) 2,030,800
31 Aug 2021 CNY 1.116 1.094 1.107 1.116 1.116 +0.014 (+1.27%) 1,135,110
30 Aug 2021 CNY 1.122 1.097 1.112 1.102 1.102 -0.010 (-0.90%) 1,880,800
27 Aug 2021 CNY 1.116 1.106 1.116 1.112 1.112 -0.005 (-0.45%) 2,695,200
26 Aug 2021 CNY 1.144 1.115 1.144 1.117 1.117 -0.025 (-2.19%) 1,846,720
25 Aug 2021 CNY 1.154 1.138 1.154 1.142 1.142 -0.011 (-0.95%) 2,296,800
24 Aug 2021 CNY 1.16 1.141 1.15 1.153 1.153 +0.008 (+0.70%) 2,723,420
23 Aug 2021 CNY 1.148 1.128 1.128 1.145 1.145 +0.014 (+1.24%) 1,126,400
20 Aug 2021 CNY 1.15 1.114 1.142 1.131 1.131 -0.019 (-1.65%) 3,320,700
19 Aug 2021 CNY 1.173 1.15 1.167 1.15 1.15 -0.019 (-1.63%) 2,860,600
18 Aug 2021 CNY 1.169 1.104 1.111 1.169 1.169 +0.057 (+5.13%) 4,694,600
17 Aug 2021 CNY 1.137 1.11 1.134 1.112 1.112 -0.022 (-1.94%) 2,294,000
16 Aug 2021 CNY 1.145 1.128 1.128 1.134 1.134 +0.006 (+0.53%) 1,709,500
13 Aug 2021 CNY 1.146 1.122 1.146 1.128 1.128 -0.018 (-1.57%) 1,878,310
12 Aug 2021 CNY 1.162 1.141 1.146 1.146 1.146 +0.004 (+0.35%) 2,679,700