Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 0.905 | 0.936 | 0.898 | 0.926 | 0.926 | +0.028 (+3.12%) | 27,468,700 |
27 Mar 2024 | CNY | 0.943 | 0.946 | 0.898 | 0.898 | 0.898 | -0.049 (-5.17%) | 35,695,700 |
26 Mar 2024 | CNY | 0.962 | 0.974 | 0.938 | 0.947 | 0.947 | -0.024 (-2.47%) | 27,810,600 |
25 Mar 2024 | CNY | 0.993 | 1.003 | 0.969 | 0.971 | 0.971 | -0.028 (-2.80%) | 21,011,400 |
22 Mar 2024 | CNY | 1.01 | 1.01 | 0.979 | 0.999 | 0.999 | -0.011 (-1.09%) | 32,801,400 |
21 Mar 2024 | CNY | 1.002 | 1.028 | 0.994 | 1.01 | 1.01 | +0.009 (+0.90%) | 34,193,100 |
20 Mar 2024 | CNY | 0.985 | 1.002 | 0.98 | 1.001 | 1.001 | +0.017 (+1.73%) | 31,406,600 |
19 Mar 2024 | CNY | 1 | 1 | 0.983 | 0.984 | 0.984 | -0.012 (-1.20%) | 21,135,900 |
18 Mar 2024 | CNY | 0.969 | 0.996 | 0.969 | 0.996 | 0.996 | +0.025 (+2.57%) | 43,209,200 |
15 Mar 2024 | CNY | 0.964 | 0.971 | 0.951 | 0.971 | 0.971 | +0.004 (+0.41%) | 19,820,700 |
14 Mar 2024 | CNY | 0.979 | 0.979 | 0.952 | 0.967 | 0.967 | -0.013 (-1.33%) | 27,569,200 |
13 Mar 2024 | CNY | 0.974 | 0.992 | 0.973 | 0.98 | 0.98 | +0.006 (+0.62%) | 37,510,500 |
12 Mar 2024 | CNY | 0.968 | 0.98 | 0.963 | 0.974 | 0.974 | +0.006 (+0.62%) | 35,643,300 |
11 Mar 2024 | CNY | 0.949 | 0.968 | 0.943 | 0.968 | 0.968 | +0.016 (+1.68%) | 25,382,700 |
8 Mar 2024 | CNY | 0.935 | 0.955 | 0.932 | 0.952 | 0.952 | +0.016 (+1.71%) | 26,565,200 |
7 Mar 2024 | CNY | 0.966 | 0.969 | 0.935 | 0.936 | 0.936 | -0.03 (-3.11%) | 23,134,600 |
6 Mar 2024 | CNY | 0.964 | 0.977 | 0.951 | 0.966 | 0.966 | -0.003 (-0.31%) | 24,633,100 |
5 Mar 2024 | CNY | 0.973 | 0.981 | 0.96 | 0.969 | 0.969 | -0.012 (-1.22%) | 25,311,900 |
4 Mar 2024 | CNY | 0.984 | 0.991 | 0.961 | 0.981 | 0.981 | +0.001 (+0.10%) | 26,979,700 |
1 Mar 2024 | CNY | 0.963 | 0.986 | 0.952 | 0.98 | 0.98 | +0.02 (+2.08%) | 42,331,100 |
29 Feb 2024 | CNY | 0.898 | 0.96 | 0.898 | 0.96 | 0.96 | +0.043 (+4.69%) | 33,858,900 |
28 Feb 2024 | CNY | 0.974 | 0.99 | 0.914 | 0.917 | 0.917 | -0.052 (-5.37%) | 43,964,500 |
27 Feb 2024 | CNY | 0.935 | 0.969 | 0.922 | 0.969 | 0.969 | +0.035 (+3.75%) | 30,805,100 |
26 Feb 2024 | CNY | 0.938 | 0.946 | 0.921 | 0.934 | 0.934 | +0.001 (+0.11%) | 27,008,000 |
23 Feb 2024 | CNY | 0.92 | 0.935 | 0.913 | 0.933 | 0.933 | +0.017 (+1.86%) | 45,368,100 |
22 Feb 2024 | CNY | 0.883 | 0.916 | 0.882 | 0.916 | 0.916 | +0.026 (+2.92%) | 25,750,900 |
21 Feb 2024 | CNY | 0.87 | 0.92 | 0.866 | 0.89 | 0.89 | +0.01 (+1.14%) | 51,835,300 |
20 Feb 2024 | CNY | 0.875 | 0.881 | 0.859 | 0.88 | 0.88 | +0.004 (+0.46%) | 30,012,200 |
19 Feb 2024 | CNY | 0.87 | 0.876 | 0.856 | 0.876 | 0.876 | +0.024 (+2.82%) | 24,386,800 |
8 Feb 2024 | CNY | 0.815 | 0.853 | 0.797 | 0.852 | 0.852 | +0.047 (+5.84%) | 33,970,000 |