Yinhua CSI Film&Television ETF Recent Share Price (SHE:159855)

SHE:159855 - Yinhua Fund Management Co Ltd - Yinhua CSI Film & Television Exchange Traded Fund Yinhua CSI Film&Television ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	CNY	0.869	0.91	0.869	0.908	0.908	+0.039 (+4.49%)	14,448,400
30 Nov 2023	CNY	0.864	0.874	0.861	0.869	0.869	+0.005 (+0.58%)	7,106,000
29 Nov 2023	CNY	0.872	0.876	0.862	0.864	0.864	-0.008 (-0.92%)	4,966,200
28 Nov 2023	CNY	0.875	0.876	0.863	0.872	0.872	-0.003 (-0.34%)	4,061,900
27 Nov 2023	CNY	0.888	0.888	0.87	0.875	0.875	-0.015 (-1.69%)	7,135,000
24 Nov 2023	CNY	0.895	0.915	0.888	0.89	0.89	-0.011 (-1.22%)	10,716,900
23 Nov 2023	CNY	0.917	0.917	0.894	0.901	0.901	-0.018 (-1.96%)	9,116,900
22 Nov 2023	CNY	0.894	0.925	0.894	0.919	0.919	+0.015 (+1.66%)	12,331,800
21 Nov 2023	CNY	0.893	0.918	0.893	0.904	0.904	+0.011 (+1.23%)	11,469,500
20 Nov 2023	CNY	0.886	0.896	0.869	0.893	0.893	+0.007 (+0.79%)	4,863,900
17 Nov 2023	CNY	0.882	0.892	0.876	0.886	0.886	+0.004 (+0.45%)	6,071,900
16 Nov 2023	CNY	0.877	0.889	0.866	0.882	0.882	+0.003 (+0.34%)	7,715,800
15 Nov 2023	CNY	0.881	0.883	0.872	0.879	0.879	0.0 (0.0%)	3,978,800
14 Nov 2023	CNY	0.872	0.882	0.872	0.879	0.879	-0.004 (-0.45%)	5,769,300
13 Nov 2023	CNY	0.888	0.892	0.879	0.883	0.883	+0.006 (+0.68%)	5,784,000
10 Nov 2023	CNY	0.882	0.891	0.87	0.877	0.877	-0.009 (-1.02%)	8,178,300
9 Nov 2023	CNY	0.908	0.908	0.885	0.886	0.886	-0.026 (-2.85%)	8,673,300
8 Nov 2023	CNY	0.873	0.914	0.873	0.912	0.912	+0.036 (+4.11%)	9,747,600
7 Nov 2023	CNY	0.881	0.882	0.869	0.876	0.876	-0.003 (-0.34%)	5,624,910
6 Nov 2023	CNY	0.841	0.88	0.841	0.879	0.879	+0.04 (+4.77%)	9,222,800
3 Nov 2023	CNY	0.837	0.847	0.822	0.839	0.839	-0.001 (-0.12%)	7,736,200
2 Nov 2023	CNY	0.818	0.846	0.817	0.84	0.84	+0.022 (+2.69%)	9,359,510
1 Nov 2023	CNY	0.806	0.832	0.806	0.818	0.818	+0.004 (+0.49%)	4,878,100
31 Oct 2023	CNY	0.811	0.823	0.808	0.814	0.814	+0.004 (+0.49%)	2,710,900
30 Oct 2023	CNY	0.793	0.81	0.792	0.81	0.81	+0.016 (+2.02%)	2,689,700
27 Oct 2023	CNY	0.788	0.798	0.781	0.794	0.794	+0.007 (+0.89%)	2,968,800
26 Oct 2023	CNY	0.787	0.788	0.781	0.787	0.787	+0.001 (+0.13%)	2,568,700
25 Oct 2023	CNY	0.79	0.795	0.785	0.786	0.786	0.0 (0.0%)	4,332,800
24 Oct 2023	CNY	0.768	0.788	0.768	0.786	0.786	+0.018 (+2.34%)	5,064,700
23 Oct 2023	CNY	0.784	0.798	0.764	0.768	0.768	-0.017 (-2.17%)	4,098,600

First
1
2
3
4
5
Last

See Xignite Response |