SHE:159855 - Yinhua Fund Management Co Ltd - Yinhua CSI Film & Television Exchange Traded Fund Yinhua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 0.924 0.897 0.924 0.91 0.91 -0.011 (-1.19%) 7,926,000
16 Sep 2021 CNY 0.943 0.915 0.934 0.921 0.921 -0.013 (-1.39%) 7,616,700
15 Sep 2021 CNY 0.935 0.919 0.919 0.934 0.934 +0.013 (+1.41%) 9,132,300
14 Sep 2021 CNY 0.944 0.92 0.94 0.921 0.921 -0.024 (-2.54%) 7,357,400
13 Sep 2021 CNY 0.956 0.921 0.936 0.945 0.945 +0.002 (+0.21%) 10,963,400
10 Sep 2021 CNY 0.948 0.937 0.938 0.943 0.943 0.0 (0.0%) 10,077,240
9 Sep 2021 CNY 0.968 0.94 0.968 0.943 0.943 -0.034 (-3.48%) 11,242,130
8 Sep 2021 CNY 0.977 0.943 0.943 0.977 0.977 +0.035 (+3.72%) 12,539,700
7 Sep 2021 CNY 0.942 0.913 0.92 0.942 0.942 +0.023 (+2.50%) 8,551,890
6 Sep 2021 CNY 0.92 0.9 0.906 0.919 0.919 +0.013 (+1.43%) 8,346,400
3 Sep 2021 CNY 0.91 0.894 0.903 0.906 0.906 +0.004 (+0.44%) 13,677,610
2 Sep 2021 CNY 0.911 0.892 0.91 0.902 0.902 -0.005 (-0.55%) 12,889,660
1 Sep 2021 CNY 0.909 0.87 0.872 0.907 0.907 +0.034 (+3.89%) 12,643,980
31 Aug 2021 CNY 0.876 0.86 0.865 0.873 0.873 +0.007 (+0.81%) 7,083,430
30 Aug 2021 CNY 0.88 0.859 0.88 0.866 0.866 -0.014 (-1.59%) 7,960,240
27 Aug 2021 CNY 0.902 0.868 0.89 0.88 0.88 -0.011 (-1.23%) 10,118,900
26 Aug 2021 CNY 0.894 0.882 0.889 0.891 0.891 0.0 (0.0%) 9,384,600
25 Aug 2021 CNY 0.895 0.878 0.882 0.891 0.891 +0.010 (+1.14%) 7,287,710
24 Aug 2021 CNY 0.888 0.871 0.888 0.881 0.881 -0.007 (-0.79%) 7,134,200
23 Aug 2021 CNY 0.888 0.866 0.866 0.888 0.888 +0.023 (+2.66%) 6,679,630
20 Aug 2021 CNY 0.874 0.855 0.874 0.865 0.865 -0.005 (-0.57%) 5,024,300
19 Aug 2021 CNY 0.876 0.865 0.865 0.87 0.87 +0.007 (+0.81%) 8,135,300
18 Aug 2021 CNY 0.87 0.85 0.858 0.863 0.863 +0.005 (+0.58%) 5,773,300
17 Aug 2021 CNY 0.872 0.855 0.868 0.858 0.858 -0.014 (-1.61%) 6,444,010
16 Aug 2021 CNY 0.877 0.865 0.873 0.872 0.872 +0.003 (+0.35%) 5,835,010
13 Aug 2021 CNY 0.87 0.864 0.87 0.869 0.869 -0.001 (-0.11%) 4,927,600
12 Aug 2021 CNY 0.881 0.859 0.866 0.87 0.87 +0.004 (+0.46%) 7,442,200
11 Aug 2021 CNY 0.872 0.863 0.872 0.866 0.866 0.0 (0.0%) 4,821,700