Yinhua CSI Film&Television ETF Recent Share Price (SHE:159855)

SHE:159855 - Yinhua Fund Management Co Ltd - Yinhua CSI Film & Television Exchange Traded Fund Yinhua CSI Film&Television ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2023	CNY	0.888	0.907	0.888	0.904	0.904	+0.016 (+1.80%)	7,298,300
1 Mar 2023	CNY	0.868	0.892	0.864	0.888	0.888	+0.02 (+2.30%)	6,125,900
28 Feb 2023	CNY	0.853	0.868	0.853	0.868	0.868	+0.015 (+1.76%)	3,679,400
27 Feb 2023	CNY	0.861	0.863	0.852	0.853	0.853	-0.013 (-1.50%)	2,195,800
24 Feb 2023	CNY	0.87	0.871	0.859	0.866	0.866	-0.003 (-0.35%)	2,917,200
23 Feb 2023	CNY	0.877	0.878	0.863	0.869	0.869	-0.011 (-1.25%)	2,675,000
22 Feb 2023	CNY	0.89	0.89	0.87	0.88	0.88	-0.007 (-0.79%)	2,176,700
21 Feb 2023	CNY	0.896	0.897	0.88	0.887	0.887	-0.01 (-1.11%)	3,251,200
20 Feb 2023	CNY	0.877	0.897	0.876	0.897	0.897	+0.022 (+2.51%)	3,458,900
17 Feb 2023	CNY	0.89	0.91	0.874	0.875	0.875	-0.017 (-1.91%)	4,582,300
16 Feb 2023	CNY	0.898	0.918	0.885	0.892	0.892	-0.004 (-0.45%)	8,860,300
15 Feb 2023	CNY	0.886	0.898	0.886	0.896	0.896	+0.01 (+1.13%)	4,181,400
14 Feb 2023	CNY	0.899	0.899	0.885	0.886	0.886	-0.009 (-1.01%)	2,341,700
13 Feb 2023	CNY	0.891	0.897	0.883	0.895	0.895	+0.004 (+0.45%)	3,047,300
10 Feb 2023	CNY	0.88	0.899	0.88	0.891	0.891	+0.008 (+0.91%)	6,497,000
9 Feb 2023	CNY	0.872	0.883	0.866	0.883	0.883	+0.008 (+0.91%)	5,490,500
8 Feb 2023	CNY	0.89	0.89	0.872	0.875	0.875	-0.015 (-1.69%)	6,115,800
7 Feb 2023	CNY	0.881	0.895	0.874	0.89	0.89	+0.011 (+1.25%)	8,814,600
6 Feb 2023	CNY	0.872	0.886	0.866	0.879	0.879	+0.002 (+0.23%)	4,122,000
3 Feb 2023	CNY	0.869	0.883	0.867	0.877	0.877	+0.008 (+0.92%)	6,552,100
2 Feb 2023	CNY	0.863	0.881	0.858	0.869	0.869	+0.006 (+0.70%)	14,795,800
1 Feb 2023	CNY	0.85	0.864	0.847	0.863	0.863	+0.011 (+1.29%)	14,364,600
31 Jan 2023	CNY	0.848	0.854	0.842	0.852	0.852	-0.002 (-0.23%)	11,149,500
30 Jan 2023	CNY	0.888	0.888	0.847	0.854	0.854	-0.015 (-1.73%)	21,255,700
20 Jan 2023	CNY	0.863	0.869	0.858	0.869	0.869	+0.006 (+0.70%)	14,938,700
19 Jan 2023	CNY	0.859	0.865	0.851	0.863	0.863	+0.006 (+0.70%)	10,438,900
18 Jan 2023	CNY	0.848	0.862	0.845	0.857	0.857	+0.011 (+1.30%)	11,419,300
17 Jan 2023	CNY	0.846	0.854	0.834	0.846	0.846	-0.003 (-0.35%)	9,329,400
16 Jan 2023	CNY	0.846	0.856	0.844	0.849	0.849	-0.004 (-0.47%)	8,767,100
13 Jan 2023	CNY	0.839	0.853	0.833	0.853	0.853	+0.016 (+1.91%)	5,562,100

First
8
9
10
11
12
Last

See Xignite Response |