| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | CNY | 0.824 | 0.838 | 0.819 | 0.827 | 0.827 | +0.002 (+0.24%) | 6,168,500 |
| 8 Jan 2024 | CNY | 0.833 | 0.843 | 0.825 | 0.825 | 0.825 | -0.013 (-1.55%) | 3,493,900 |
| 5 Jan 2024 | CNY | 0.851 | 0.856 | 0.834 | 0.838 | 0.838 | -0.018 (-2.10%) | 6,157,900 |
| 4 Jan 2024 | CNY | 0.868 | 0.868 | 0.849 | 0.856 | 0.856 | -0.013 (-1.50%) | 5,133,900 |
| 3 Jan 2024 | CNY | 0.861 | 0.875 | 0.851 | 0.869 | 0.869 | +0.007 (+0.81%) | 9,032,200 |
| 2 Jan 2024 | CNY | 0.867 | 0.878 | 0.861 | 0.862 | 0.862 | -0.004 (-0.46%) | 6,433,000 |
| 29 Dec 2023 | CNY | 0.85 | 0.873 | 0.846 | 0.866 | 0.866 | +0.022 (+2.61%) | 8,757,600 |
| 28 Dec 2023 | CNY | 0.854 | 0.854 | 0.83 | 0.844 | 0.844 | +0.005 (+0.60%) | 4,563,100 |
| 27 Dec 2023 | CNY | 0.844 | 0.844 | 0.833 | 0.839 | 0.839 | -0.001 (-0.12%) | 2,032,900 |
| 26 Dec 2023 | CNY | 0.859 | 0.865 | 0.839 | 0.84 | 0.84 | -0.019 (-2.21%) | 5,121,400 |
| 25 Dec 2023 | CNY | 0.86 | 0.871 | 0.84 | 0.859 | 0.859 | +0.001 (+0.12%) | 7,147,700 |
| 22 Dec 2023 | CNY | 0.928 | 0.928 | 0.843 | 0.858 | 0.858 | -0.07 (-7.54%) | 10,372,200 |
| 21 Dec 2023 | CNY | 0.915 | 0.933 | 0.91 | 0.928 | 0.928 | +0.006 (+0.65%) | 5,975,100 |
| 20 Dec 2023 | CNY | 0.957 | 0.957 | 0.919 | 0.922 | 0.922 | -0.035 (-3.66%) | 8,266,200 |
| 19 Dec 2023 | CNY | 0.942 | 0.964 | 0.942 | 0.957 | 0.957 | +0.012 (+1.27%) | 8,034,400 |
| 18 Dec 2023 | CNY | 0.966 | 0.973 | 0.94 | 0.945 | 0.945 | -0.025 (-2.58%) | 8,884,500 |
| 15 Dec 2023 | CNY | 0.951 | 0.977 | 0.943 | 0.97 | 0.97 | +0.02 (+2.11%) | 12,636,600 |
| 14 Dec 2023 | CNY | 0.958 | 0.973 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 10,934,000 |
| 13 Dec 2023 | CNY | 0.963 | 0.979 | 0.951 | 0.96 | 0.96 | -0.003 (-0.31%) | 13,851,900 |
| 12 Dec 2023 | CNY | 0.955 | 0.97 | 0.954 | 0.963 | 0.963 | +0.002 (+0.21%) | 8,930,200 |
| 11 Dec 2023 | CNY | 0.932 | 0.963 | 0.93 | 0.961 | 0.961 | +0.023 (+2.45%) | 12,312,600 |
| 8 Dec 2023 | CNY | 0.941 | 0.943 | 0.923 | 0.938 | 0.938 | -0.012 (-1.26%) | 12,399,800 |
| 7 Dec 2023 | CNY | 0.921 | 0.955 | 0.921 | 0.95 | 0.95 | +0.027 (+2.93%) | 14,522,600 |
| 6 Dec 2023 | CNY | 0.897 | 0.932 | 0.881 | 0.923 | 0.923 | +0.025 (+2.78%) | 13,512,010 |
| 5 Dec 2023 | CNY | 0.917 | 0.917 | 0.896 | 0.898 | 0.898 | -0.019 (-2.07%) | 7,865,800 |
| 4 Dec 2023 | CNY | 0.906 | 0.928 | 0.898 | 0.917 | 0.917 | +0.009 (+0.99%) | 10,168,200 |
| 1 Dec 2023 | CNY | 0.869 | 0.91 | 0.869 | 0.908 | 0.908 | +0.039 (+4.49%) | 14,448,400 |
| 30 Nov 2023 | CNY | 0.864 | 0.874 | 0.861 | 0.869 | 0.869 | +0.005 (+0.58%) | 7,106,000 |
| 29 Nov 2023 | CNY | 0.872 | 0.876 | 0.862 | 0.864 | 0.864 | -0.008 (-0.92%) | 4,966,200 |
| 28 Nov 2023 | CNY | 0.875 | 0.876 | 0.863 | 0.872 | 0.872 | -0.003 (-0.34%) | 4,061,900 |
