Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 0.872 | 0.882 | 0.872 | 0.879 | 0.879 | -0.004 (-0.45%) | 5,769,300 |
13 Nov 2023 | CNY | 0.888 | 0.892 | 0.879 | 0.883 | 0.883 | +0.006 (+0.68%) | 5,784,000 |
10 Nov 2023 | CNY | 0.882 | 0.891 | 0.87 | 0.877 | 0.877 | -0.009 (-1.02%) | 8,178,300 |
9 Nov 2023 | CNY | 0.908 | 0.908 | 0.885 | 0.886 | 0.886 | -0.026 (-2.85%) | 8,673,300 |
8 Nov 2023 | CNY | 0.873 | 0.914 | 0.873 | 0.912 | 0.912 | +0.036 (+4.11%) | 9,747,600 |
7 Nov 2023 | CNY | 0.881 | 0.882 | 0.869 | 0.876 | 0.876 | -0.003 (-0.34%) | 5,624,910 |
6 Nov 2023 | CNY | 0.841 | 0.88 | 0.841 | 0.879 | 0.879 | +0.04 (+4.77%) | 9,222,800 |
3 Nov 2023 | CNY | 0.837 | 0.847 | 0.822 | 0.839 | 0.839 | -0.001 (-0.12%) | 7,736,200 |
2 Nov 2023 | CNY | 0.818 | 0.846 | 0.817 | 0.84 | 0.84 | +0.022 (+2.69%) | 9,359,510 |
1 Nov 2023 | CNY | 0.806 | 0.832 | 0.806 | 0.818 | 0.818 | +0.004 (+0.49%) | 4,878,100 |
31 Oct 2023 | CNY | 0.811 | 0.823 | 0.808 | 0.814 | 0.814 | +0.004 (+0.49%) | 2,710,900 |
30 Oct 2023 | CNY | 0.793 | 0.81 | 0.792 | 0.81 | 0.81 | +0.016 (+2.02%) | 2,689,700 |
27 Oct 2023 | CNY | 0.788 | 0.798 | 0.781 | 0.794 | 0.794 | +0.007 (+0.89%) | 2,968,800 |
26 Oct 2023 | CNY | 0.787 | 0.788 | 0.781 | 0.787 | 0.787 | +0.001 (+0.13%) | 2,568,700 |
25 Oct 2023 | CNY | 0.79 | 0.795 | 0.785 | 0.786 | 0.786 | 0.0 (0.0%) | 4,332,800 |
24 Oct 2023 | CNY | 0.768 | 0.788 | 0.768 | 0.786 | 0.786 | +0.018 (+2.34%) | 5,064,700 |
23 Oct 2023 | CNY | 0.784 | 0.798 | 0.764 | 0.768 | 0.768 | -0.017 (-2.17%) | 4,098,600 |
20 Oct 2023 | CNY | 0.804 | 0.804 | 0.784 | 0.785 | 0.785 | -0.014 (-1.75%) | 3,852,300 |
19 Oct 2023 | CNY | 0.804 | 0.81 | 0.793 | 0.799 | 0.799 | +0.001 (+0.13%) | 3,680,100 |
18 Oct 2023 | CNY | 0.809 | 0.816 | 0.798 | 0.798 | 0.798 | -0.017 (-2.09%) | 3,529,300 |
17 Oct 2023 | CNY | 0.817 | 0.819 | 0.811 | 0.815 | 0.815 | -0.003 (-0.37%) | 3,881,000 |
16 Oct 2023 | CNY | 0.838 | 0.838 | 0.812 | 0.818 | 0.818 | -0.011 (-1.33%) | 5,029,900 |
13 Oct 2023 | CNY | 0.836 | 0.836 | 0.825 | 0.829 | 0.829 | -0.008 (-0.96%) | 3,716,600 |
12 Oct 2023 | CNY | 0.843 | 0.845 | 0.833 | 0.837 | 0.837 | -0.006 (-0.71%) | 4,293,100 |
11 Oct 2023 | CNY | 0.834 | 0.851 | 0.83 | 0.843 | 0.843 | +0.009 (+1.08%) | 4,681,800 |
10 Oct 2023 | CNY | 0.832 | 0.841 | 0.832 | 0.834 | 0.834 | +0.004 (+0.48%) | 3,905,000 |
9 Oct 2023 | CNY | 0.857 | 0.857 | 0.829 | 0.83 | 0.83 | -0.032 (-3.71%) | 5,322,700 |
28 Sep 2023 | CNY | 0.864 | 0.866 | 0.858 | 0.862 | 0.862 | +0.002 (+0.23%) | 5,914,500 |
27 Sep 2023 | CNY | 0.855 | 0.867 | 0.855 | 0.86 | 0.86 | +0.002 (+0.23%) | 4,992,500 |
26 Sep 2023 | CNY | 0.857 | 0.866 | 0.853 | 0.858 | 0.858 | +0.001 (+0.12%) | 4,863,300 |