SHE:159856 - ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI SH-HK-SZ Internet ETF ICBC Credit Suisse Asset Manag
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 CNY 0.751 0.741 0.749 0.743 0.743 -0.001 (-0.13%) 7,226,920
24 Sep 2021 CNY 0.753 0.743 0.746 0.744 0.744 -0.001 (-0.13%) 5,941,600
23 Sep 2021 CNY 0.755 0.74 0.744 0.745 0.745 +0.006 (+0.81%) 8,631,110
22 Sep 2021 CNY 0.743 0.736 0.742 0.739 0.739 -0.004 (-0.54%) 4,199,200
17 Sep 2021 CNY 0.743 0.73 0.732 0.743 0.743 +0.013 (+1.78%) 6,339,300
16 Sep 2021 CNY 0.74 0.725 0.738 0.73 0.73 -0.008 (-1.08%) 8,919,920
15 Sep 2021 CNY 0.746 0.736 0.74 0.738 0.738 -0.011 (-1.47%) 7,695,400
14 Sep 2021 CNY 0.763 0.748 0.754 0.749 0.749 -0.008 (-1.06%) 7,316,600
13 Sep 2021 CNY 0.767 0.752 0.764 0.757 0.757 -0.011 (-1.43%) 9,091,140
10 Sep 2021 CNY 0.773 0.764 0.764 0.768 0.768 +0.004 (+0.52%) 7,137,000
9 Sep 2021 CNY 0.774 0.76 0.772 0.764 0.764 -0.021 (-2.68%) 10,679,500
8 Sep 2021 CNY 0.793 0.78 0.781 0.785 0.785 +0.004 (+0.51%) 11,942,840
7 Sep 2021 CNY 0.782 0.767 0.767 0.781 0.781 +0.014 (+1.83%) 12,652,500
6 Sep 2021 CNY 0.767 0.752 0.754 0.767 0.767 +0.014 (+1.86%) 9,639,900
3 Sep 2021 CNY 0.757 0.749 0.755 0.753 0.753 -0.002 (-0.26%) 9,303,010
2 Sep 2021 CNY 0.769 0.752 0.752 0.755 0.755 +0.001 (+0.13%) 10,742,500
1 Sep 2021 CNY 0.758 0.737 0.74 0.754 0.754 +0.015 (+2.03%) 14,133,230
31 Aug 2021 CNY 0.739 0.722 0.732 0.739 0.739 +0.007 (+0.96%) 9,836,810
30 Aug 2021 CNY 0.745 0.729 0.738 0.732 0.732 -0.007 (-0.95%) 7,953,700
27 Aug 2021 CNY 0.749 0.736 0.74 0.739 0.739 -0.001 (-0.14%) 5,159,100
26 Aug 2021 CNY 0.763 0.74 0.763 0.74 0.74 -0.015 (-1.99%) 9,480,110
25 Aug 2021 CNY 0.783 0.753 0.783 0.755 0.755 0.0 (0.0%) 13,936,310
24 Aug 2021 CNY 0.757 0.74 0.74 0.755 0.755 +0.017 (+2.30%) 10,206,410
23 Aug 2021 CNY 0.742 0.725 0.726 0.738 0.738 +0.015 (+2.07%) 7,220,710
20 Aug 2021 CNY 0.742 0.715 0.742 0.723 0.723 -0.015 (-2.03%) 11,600,910
19 Aug 2021 CNY 0.752 0.737 0.75 0.738 0.738 -0.007 (-0.94%) 7,809,110
18 Aug 2021 CNY 0.75 0.733 0.739 0.745 0.745 +0.007 (+0.95%) 6,757,500
17 Aug 2021 CNY 0.755 0.735 0.755 0.738 0.738 -0.017 (-2.25%) 10,710,820
16 Aug 2021 CNY 0.764 0.753 0.763 0.755 0.755 -0.009 (-1.18%) 5,245,700
13 Aug 2021 CNY 0.775 0.759 0.775 0.764 0.764 -0.012 (-1.55%) 7,741,800