ICBC Credit Suisse Asset Manag Recent Share Price (SHE:159856)

Latest Article: TradingView in StocksCafe

SHE:159856 - ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI SH-HK-SZ Internet ETF ICBC Credit Suisse Asset Manag
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2023	CNY	0.546	0.548	0.537	0.539	0.539	-0.007 (-1.28%)	7,497,200
22 Sep 2023	CNY	0.527	0.548	0.526	0.546	0.546	+0.019 (+3.61%)	4,813,100
21 Sep 2023	CNY	0.535	0.535	0.527	0.527	0.527	-0.008 (-1.50%)	1,949,200
20 Sep 2023	CNY	0.54	0.541	0.534	0.535	0.535	-0.005 (-0.93%)	13,015,400
19 Sep 2023	CNY	0.545	0.546	0.539	0.54	0.54	-0.008 (-1.46%)	4,750,000
18 Sep 2023	CNY	0.551	0.552	0.544	0.548	0.548	-0.004 (-0.72%)	9,967,700
15 Sep 2023	CNY	0.552	0.556	0.549	0.552	0.552	-0.001 (-0.18%)	5,866,900
14 Sep 2023	CNY	0.552	0.555	0.549	0.553	0.553	0.0 (0.0%)	7,946,700
13 Sep 2023	CNY	0.56	0.561	0.55	0.553	0.553	-0.009 (-1.60%)	12,121,600
12 Sep 2023	CNY	0.561	0.566	0.561	0.562	0.562	-0.001 (-0.18%)	5,089,700
11 Sep 2023	CNY	0.56	0.567	0.553	0.563	0.563	+0.001 (+0.18%)	10,601,900
8 Sep 2023	CNY	0.561	0.563	0.558	0.562	0.562	-0.001 (-0.18%)	3,404,000
7 Sep 2023	CNY	0.569	0.57	0.562	0.563	0.563	-0.007 (-1.23%)	11,412,700
6 Sep 2023	CNY	0.571	0.571	0.564	0.57	0.57	-0.003 (-0.52%)	12,140,300
5 Sep 2023	CNY	0.582	0.582	0.573	0.573	0.573	-0.011 (-1.88%)	5,380,300
4 Sep 2023	CNY	0.579	0.584	0.578	0.584	0.584	+0.007 (+1.21%)	9,109,600
1 Sep 2023	CNY	0.577	0.579	0.575	0.577	0.577	-0.001 (-0.17%)	2,843,900
31 Aug 2023	CNY	0.585	0.588	0.578	0.578	0.578	-0.007 (-1.20%)	2,206,600
30 Aug 2023	CNY	0.587	0.595	0.584	0.585	0.585	-0.002 (-0.34%)	8,631,000
29 Aug 2023	CNY	0.575	0.59	0.573	0.587	0.587	+0.012 (+2.09%)	14,506,800
28 Aug 2023	CNY	0.584	0.595	0.573	0.575	0.575	+0.009 (+1.59%)	17,419,010
25 Aug 2023	CNY	0.576	0.576	0.563	0.566	0.566	-0.011 (-1.91%)	12,479,100
24 Aug 2023	CNY	0.569	0.584	0.569	0.577	0.577	+0.013 (+2.30%)	14,524,700
23 Aug 2023	CNY	0.573	0.573	0.564	0.564	0.564	-0.01 (-1.74%)	11,293,700
22 Aug 2023	CNY	0.569	0.576	0.56	0.574	0.574	+0.01 (+1.77%)	8,765,200
21 Aug 2023	CNY	0.572	0.576	0.563	0.564	0.564	-0.013 (-2.25%)	12,450,800
18 Aug 2023	CNY	0.584	0.594	0.576	0.577	0.577	-0.014 (-2.37%)	7,103,700
17 Aug 2023	CNY	0.589	0.593	0.578	0.591	0.591	+0.003 (+0.51%)	12,988,600
16 Aug 2023	CNY	0.599	0.599	0.588	0.588	0.588	-0.011 (-1.84%)	4,857,700
15 Aug 2023	CNY	0.602	0.606	0.595	0.599	0.599	-0.002 (-0.33%)	10,347,100

First
1
2
3
4
5
Last

See Xignite Response |