| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 0.47 | 0.471 | 0.465 | 0.466 | 0.466 | -0.003 (-0.64%) | 3,278,800 |
| 11 Apr 2024 | CNY | 0.465 | 0.472 | 0.461 | 0.469 | 0.469 | +0.004 (+0.86%) | 6,698,400 |
| 10 Apr 2024 | CNY | 0.469 | 0.469 | 0.463 | 0.465 | 0.465 | -0.004 (-0.85%) | 9,613,800 |
| 9 Apr 2024 | CNY | 0.466 | 0.471 | 0.464 | 0.469 | 0.469 | +0.003 (+0.64%) | 3,882,300 |
| 8 Apr 2024 | CNY | 0.469 | 0.472 | 0.464 | 0.466 | 0.466 | -0.005 (-1.06%) | 6,226,000 |
| 3 Apr 2024 | CNY | 0.48 | 0.481 | 0.47 | 0.471 | 0.471 | -0.01 (-2.08%) | 5,473,200 |
| 2 Apr 2024 | CNY | 0.488 | 0.488 | 0.479 | 0.481 | 0.481 | 0.0 (0.0%) | 13,843,000 |
| 1 Apr 2024 | CNY | 0.471 | 0.482 | 0.471 | 0.481 | 0.481 | +0.01 (+2.12%) | 8,502,300 |
| 29 Mar 2024 | CNY | 0.476 | 0.477 | 0.467 | 0.471 | 0.471 | -0.004 (-0.84%) | 5,016,800 |
| 28 Mar 2024 | CNY | 0.457 | 0.481 | 0.457 | 0.475 | 0.475 | +0.016 (+3.49%) | 16,659,400 |
| 27 Mar 2024 | CNY | 0.473 | 0.473 | 0.459 | 0.459 | 0.459 | -0.015 (-3.16%) | 12,985,700 |
| 26 Mar 2024 | CNY | 0.476 | 0.481 | 0.469 | 0.474 | 0.474 | -0.004 (-0.84%) | 14,561,000 |
| 25 Mar 2024 | CNY | 0.483 | 0.488 | 0.477 | 0.478 | 0.478 | -0.005 (-1.04%) | 15,996,300 |
| 22 Mar 2024 | CNY | 0.49 | 0.49 | 0.477 | 0.483 | 0.483 | -0.01 (-2.03%) | 16,877,400 |
| 21 Mar 2024 | CNY | 0.489 | 0.504 | 0.489 | 0.493 | 0.493 | +0.004 (+0.82%) | 12,406,500 |
| 20 Mar 2024 | CNY | 0.481 | 0.489 | 0.479 | 0.489 | 0.489 | +0.008 (+1.66%) | 12,705,800 |
| 19 Mar 2024 | CNY | 0.487 | 0.487 | 0.48 | 0.481 | 0.481 | -0.006 (-1.23%) | 12,532,300 |
| 18 Mar 2024 | CNY | 0.479 | 0.487 | 0.474 | 0.487 | 0.487 | +0.012 (+2.53%) | 9,366,800 |
| 15 Mar 2024 | CNY | 0.477 | 0.477 | 0.466 | 0.475 | 0.475 | -0.002 (-0.42%) | 9,051,800 |
| 14 Mar 2024 | CNY | 0.486 | 0.486 | 0.472 | 0.477 | 0.477 | -0.009 (-1.85%) | 9,372,700 |
| 13 Mar 2024 | CNY | 0.484 | 0.492 | 0.481 | 0.486 | 0.486 | +0.003 (+0.62%) | 15,878,000 |
| 12 Mar 2024 | CNY | 0.47 | 0.483 | 0.47 | 0.483 | 0.483 | +0.014 (+2.99%) | 13,172,700 |
| 11 Mar 2024 | CNY | 0.457 | 0.47 | 0.456 | 0.469 | 0.469 | +0.01 (+2.18%) | 5,753,000 |
| 8 Mar 2024 | CNY | 0.451 | 0.461 | 0.451 | 0.459 | 0.459 | +0.007 (+1.55%) | 5,518,100 |
| 7 Mar 2024 | CNY | 0.467 | 0.467 | 0.452 | 0.452 | 0.452 | -0.014 (-3.00%) | 8,798,600 |
| 6 Mar 2024 | CNY | 0.462 | 0.471 | 0.457 | 0.466 | 0.466 | +0.003 (+0.65%) | 12,200,700 |
| 5 Mar 2024 | CNY | 0.468 | 0.47 | 0.462 | 0.463 | 0.463 | -0.009 (-1.91%) | 8,360,800 |
| 4 Mar 2024 | CNY | 0.47 | 0.476 | 0.464 | 0.472 | 0.472 | +0.002 (+0.43%) | 14,823,300 |
| 1 Mar 2024 | CNY | 0.457 | 0.473 | 0.452 | 0.47 | 0.47 | +0.013 (+2.84%) | 22,352,100 |
| 29 Feb 2024 | CNY | 0.437 | 0.458 | 0.437 | 0.457 | 0.457 | +0.013 (+2.93%) | 6,376,200 |
