159856 Recent Share Price (SHE:159856)

SHE:159856 - ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI SH-HK-SZ Internet ETF 159856
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2023	CNY	0.58	0.59	0.58	0.587	0.587	+0.001 (+0.17%)	10,763,300
1 Mar 2023	CNY	0.564	0.587	0.562	0.586	0.586	+0.022 (+3.90%)	28,788,200
28 Feb 2023	CNY	0.568	0.572	0.557	0.564	0.564	+0.004 (+0.71%)	16,489,400
27 Feb 2023	CNY	0.566	0.568	0.558	0.56	0.56	-0.007 (-1.23%)	22,313,300
24 Feb 2023	CNY	0.567	0.575	0.563	0.567	0.567	-0.002 (-0.35%)	17,962,600
23 Feb 2023	CNY	0.573	0.576	0.567	0.569	0.569	-0.004 (-0.70%)	16,186,700
22 Feb 2023	CNY	0.577	0.577	0.567	0.573	0.573	-0.007 (-1.21%)	23,918,000
21 Feb 2023	CNY	0.589	0.59	0.575	0.58	0.58	-0.009 (-1.53%)	31,831,100
20 Feb 2023	CNY	0.571	0.59	0.571	0.589	0.589	+0.018 (+3.15%)	33,306,600
17 Feb 2023	CNY	0.592	0.592	0.571	0.571	0.571	-0.021 (-3.55%)	26,105,000
16 Feb 2023	CNY	0.587	0.609	0.587	0.592	0.592	+0.003 (+0.51%)	28,075,100
15 Feb 2023	CNY	0.586	0.592	0.58	0.589	0.589	+0.003 (+0.51%)	20,552,200
14 Feb 2023	CNY	0.591	0.593	0.584	0.586	0.586	-0.005 (-0.85%)	24,729,200
13 Feb 2023	CNY	0.58	0.593	0.576	0.591	0.591	+0.005 (+0.85%)	24,274,300
10 Feb 2023	CNY	0.597	0.599	0.583	0.586	0.586	-0.013 (-2.17%)	25,949,700
9 Feb 2023	CNY	0.584	0.601	0.579	0.599	0.599	+0.015 (+2.57%)	27,242,500
8 Feb 2023	CNY	0.592	0.594	0.583	0.584	0.584	-0.007 (-1.18%)	18,040,400
7 Feb 2023	CNY	0.592	0.597	0.59	0.591	0.591	+0.001 (+0.17%)	18,431,200
6 Feb 2023	CNY	0.603	0.603	0.587	0.59	0.59	-0.014 (-2.32%)	28,508,800
3 Feb 2023	CNY	0.601	0.604	0.592	0.604	0.604	+0.002 (+0.33%)	18,654,900
2 Feb 2023	CNY	0.611	0.611	0.599	0.602	0.602	+0.002 (+0.33%)	19,341,500
1 Feb 2023	CNY	0.585	0.601	0.583	0.6	0.6	+0.018 (+3.09%)	35,147,400
31 Jan 2023	CNY	0.597	0.597	0.58	0.582	0.582	-0.015 (-2.51%)	24,014,010
30 Jan 2023	CNY	0.601	0.613	0.595	0.597	0.597	+0.006 (+1.02%)	26,912,310
20 Jan 2023	CNY	0.586	0.592	0.586	0.591	0.591	+0.006 (+1.03%)	12,228,000
19 Jan 2023	CNY	0.584	0.585	0.574	0.585	0.585	+0.005 (+0.86%)	37,522,300
18 Jan 2023	CNY	0.57	0.585	0.567	0.58	0.58	+0.01 (+1.75%)	34,640,300
17 Jan 2023	CNY	0.573	0.578	0.567	0.57	0.57	+0.001 (+0.18%)	14,801,700
16 Jan 2023	CNY	0.566	0.579	0.565	0.569	0.569	+0.002 (+0.35%)	6,700,700
13 Jan 2023	CNY	0.564	0.567	0.56	0.567	0.567	+0.005 (+0.89%)	6,465,000

First
8
9
10
11
12
Last

See Xignite Response |