SHE:159857 - Tianhong Asset Management Co. Ltd - Tianhong CSI Photovoltaic Industry Exchange Traded F Tianhong Asset Management Co.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Sep 2021 CNY 1.409 1.382 1.395 1.387 1.387 +0.006 (+0.43%) 104,132,830
22 Sep 2021 CNY 1.394 1.338 1.345 1.381 1.381 +0.018 (+1.32%) 86,913,210
17 Sep 2021 CNY 1.393 1.324 1.37 1.363 1.363 -0.019 (-1.37%) 105,739,720
16 Sep 2021 CNY 1.47 1.38 1.466 1.382 1.382 -0.082 (-5.60%) 161,590,110
15 Sep 2021 CNY 1.472 1.427 1.45 1.464 1.464 +0.029 (+2.02%) 118,201,410
14 Sep 2021 CNY 1.449 1.401 1.43 1.435 1.435 +0.003 (+0.21%) 97,076,880
13 Sep 2021 CNY 1.474 1.416 1.47 1.432 1.432 -0.045 (-3.05%) 120,764,100
10 Sep 2021 CNY 1.482 1.43 1.451 1.477 1.477 +0.023 (+1.58%) 108,565,700
9 Sep 2021 CNY 1.458 1.416 1.45 1.454 1.454 +0.002 (+0.14%) 95,628,930
8 Sep 2021 CNY 1.526 1.443 1.507 1.452 1.452 -0.052 (-3.46%) 124,804,810
7 Sep 2021 CNY 1.506 1.453 1.469 1.504 1.504 +0.029 (+1.97%) 88,664,470
6 Sep 2021 CNY 1.497 1.413 1.48 1.475 1.475 -0.023 (-1.54%) 121,213,930
3 Sep 2021 CNY 1.588 1.482 1.56 1.498 1.498 -0.050 (-3.23%) 121,760,810
2 Sep 2021 CNY 1.551 1.453 1.453 1.548 1.548 +0.081 (+5.52%) 112,597,220
1 Sep 2021 CNY 1.57 1.433 1.565 1.467 1.467 -0.089 (-5.72%) 131,222,330
31 Aug 2021 CNY 1.576 1.532 1.576 1.556 1.556 -0.020 (-1.27%) 137,859,770
30 Aug 2021 CNY 1.598 1.491 1.505 1.576 1.576 +0.086 (+5.77%) 97,428,060
27 Aug 2021 CNY 1.499 1.441 1.445 1.49 1.49 +0.036 (+2.48%) 71,723,240
26 Aug 2021 CNY 1.491 1.453 1.463 1.454 1.454 -0.009 (-0.62%) 80,750,830
25 Aug 2021 CNY 1.466 1.391 1.399 1.463 1.463 +0.064 (+4.57%) 99,770,270
24 Aug 2021 CNY 1.425 1.369 1.39 1.399 1.399 +0.023 (+1.67%) 91,524,840
23 Aug 2021 CNY 1.383 1.329 1.35 1.376 1.376 +0.041 (+3.07%) 80,989,510
20 Aug 2021 CNY 1.348 1.304 1.32 1.335 1.335 +0.010 (+0.75%) 69,555,220
19 Aug 2021 CNY 1.343 1.28 1.29 1.325 1.325 +0.027 (+2.08%) 90,475,190
18 Aug 2021 CNY 1.335 1.282 1.311 1.298 1.298 -0.020 (-1.52%) 87,794,920
17 Aug 2021 CNY 1.357 1.306 1.33 1.318 1.318 -0.013 (-0.98%) 78,375,780
16 Aug 2021 CNY 1.362 1.325 1.338 1.331 1.331 -0.026 (-1.92%) 76,457,960
13 Aug 2021 CNY 1.393 1.342 1.36 1.357 1.357 -0.017 (-1.24%) 82,165,820
12 Aug 2021 CNY 1.383 1.354 1.374 1.374 1.374 -0.009 (-0.65%) 72,288,700
11 Aug 2021 CNY 1.396 1.358 1.39 1.383 1.383 0.0 (0.0%) 87,953,820