SHE:159857 - Tianhong Asset Management Co. Ltd - Tianhong CSI Photovoltaic Industry Exchange Traded F Tianhong Asset Management Co.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 1.257 1.233 1.234 1.257 1.257 +0.03 (+2.44%) 123,358,200
19 Jan 2023 CNY 1.232 1.219 1.231 1.227 1.227 -0.007 (-0.57%) 76,024,790
18 Jan 2023 CNY 1.244 1.225 1.239 1.234 1.234 +0.002 (+0.16%) 124,794,700
17 Jan 2023 CNY 1.24 1.222 1.228 1.232 1.232 +0.007 (+0.57%) 83,545,990
16 Jan 2023 CNY 1.242 1.201 1.211 1.225 1.225 +0.015 (+1.24%) 187,203,650
13 Jan 2023 CNY 1.225 1.201 1.223 1.21 1.21 -0.006 (-0.49%) 83,458,500
12 Jan 2023 CNY 1.232 1.212 1.214 1.216 1.216 +0.002 (+0.16%) 74,317,120
11 Jan 2023 CNY 1.234 1.212 1.223 1.214 1.214 -0.013 (-1.06%) 87,327,950
10 Jan 2023 CNY 1.248 1.225 1.229 1.227 1.227 +0.003 (+0.25%) 86,622,900
9 Jan 2023 CNY 1.241 1.21 1.229 1.224 1.224 +0.002 (+0.16%) 115,195,210
6 Jan 2023 CNY 1.24 1.164 1.164 1.222 1.222 +0.06 (+5.16%) 328,550,200
5 Jan 2023 CNY 1.169 1.141 1.142 1.162 1.162 +0.018 (+1.57%) 153,535,900
4 Jan 2023 CNY 1.17 1.136 1.17 1.144 1.144 -0.028 (-2.39%) 113,764,400
3 Jan 2023 CNY 1.175 1.135 1.153 1.172 1.172 +0.02 (+1.74%) 173,199,910
30 Dec 2022 CNY 1.162 1.139 1.145 1.152 1.152 +0.008 (+0.70%) 88,649,290
29 Dec 2022 CNY 1.16 1.141 1.144 1.144 1.144 -0.006 (-0.52%) 110,841,600
28 Dec 2022 CNY 1.16 1.13 1.133 1.15 1.15 +0.009 (+0.79%) 161,060,650
27 Dec 2022 CNY 1.146 1.111 1.117 1.141 1.141 +0.024 (+2.15%) 178,797,000
26 Dec 2022 CNY 1.117 1.045 1.048 1.117 1.117 +0.069 (+6.58%) 235,429,400
23 Dec 2022 CNY 1.069 1.042 1.058 1.048 1.048 -0.02 (-1.87%) 108,543,700
22 Dec 2022 CNY 1.103 1.065 1.097 1.068 1.068 -0.03 (-2.73%) 118,457,300
21 Dec 2022 CNY 1.127 1.093 1.126 1.098 1.098 -0.027 (-2.40%) 125,862,320
20 Dec 2022 CNY 1.133 1.114 1.123 1.125 1.125 +0.002 (+0.18%) 102,779,300
19 Dec 2022 CNY 1.147 1.121 1.128 1.123 1.123 -0.005 (-0.44%) 116,290,800
16 Dec 2022 CNY 1.154 1.127 1.153 1.128 1.128 -0.03 (-2.59%) 120,885,830
15 Dec 2022 CNY 1.159 1.136 1.14 1.158 1.158 +0.016 (+1.40%) 127,363,500
14 Dec 2022 CNY 1.159 1.137 1.152 1.142 1.142 -0.011 (-0.95%) 101,229,830
13 Dec 2022 CNY 1.186 1.15 1.178 1.153 1.153 -0.031 (-2.62%) 189,236,500
12 Dec 2022 CNY 1.195 1.175 1.195 1.184 1.184 -0.017 (-1.42%) 102,078,270
9 Dec 2022 CNY 1.208 1.194 1.207 1.201 1.201 -0.008 (-0.66%) 112,301,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms