Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.69 | 0.693 | 0.673 | 0.675 | 0.675 | -0.016 (-2.32%) | 112,199,000 |
11 Apr 2024 | CNY | 0.689 | 0.699 | 0.683 | 0.691 | 0.691 | -0.002 (-0.29%) | 98,736,600 |
10 Apr 2024 | CNY | 0.707 | 0.708 | 0.688 | 0.693 | 0.693 | -0.014 (-1.98%) | 121,176,800 |
9 Apr 2024 | CNY | 0.701 | 0.708 | 0.698 | 0.707 | 0.707 | +0.006 (+0.86%) | 98,945,100 |
8 Apr 2024 | CNY | 0.719 | 0.719 | 0.7 | 0.701 | 0.701 | -0.02 (-2.77%) | 107,647,700 |
3 Apr 2024 | CNY | 0.722 | 0.725 | 0.715 | 0.721 | 0.721 | -0.005 (-0.69%) | 106,902,700 |
2 Apr 2024 | CNY | 0.729 | 0.73 | 0.719 | 0.726 | 0.726 | -0.004 (-0.55%) | 110,591,000 |
1 Apr 2024 | CNY | 0.707 | 0.73 | 0.705 | 0.73 | 0.73 | +0.027 (+3.84%) | 191,974,500 |
29 Mar 2024 | CNY | 0.7 | 0.708 | 0.696 | 0.703 | 0.703 | +0.002 (+0.29%) | 95,250,700 |
28 Mar 2024 | CNY | 0.699 | 0.71 | 0.696 | 0.701 | 0.701 | +0.005 (+0.72%) | 122,768,600 |
27 Mar 2024 | CNY | 0.715 | 0.716 | 0.695 | 0.696 | 0.696 | -0.022 (-3.06%) | 153,461,470 |
26 Mar 2024 | CNY | 0.709 | 0.721 | 0.703 | 0.718 | 0.718 | +0.009 (+1.27%) | 178,806,500 |
25 Mar 2024 | CNY | 0.713 | 0.724 | 0.709 | 0.709 | 0.709 | -0.007 (-0.98%) | 124,052,500 |
22 Mar 2024 | CNY | 0.732 | 0.734 | 0.715 | 0.716 | 0.716 | -0.018 (-2.45%) | 157,772,400 |
21 Mar 2024 | CNY | 0.745 | 0.748 | 0.733 | 0.734 | 0.734 | -0.012 (-1.61%) | 154,937,800 |
20 Mar 2024 | CNY | 0.742 | 0.756 | 0.741 | 0.746 | 0.746 | +0.001 (+0.13%) | 114,383,840 |
19 Mar 2024 | CNY | 0.757 | 0.764 | 0.745 | 0.745 | 0.745 | -0.012 (-1.59%) | 132,215,500 |
18 Mar 2024 | CNY | 0.747 | 0.757 | 0.743 | 0.757 | 0.757 | +0.012 (+1.61%) | 165,414,500 |
15 Mar 2024 | CNY | 0.742 | 0.749 | 0.732 | 0.745 | 0.745 | -0.003 (-0.40%) | 138,566,000 |
14 Mar 2024 | CNY | 0.757 | 0.761 | 0.742 | 0.748 | 0.748 | -0.011 (-1.45%) | 223,520,400 |
13 Mar 2024 | CNY | 0.759 | 0.765 | 0.756 | 0.759 | 0.759 | -0.007 (-0.91%) | 156,637,920 |
12 Mar 2024 | CNY | 0.773 | 0.778 | 0.761 | 0.766 | 0.766 | -0.005 (-0.65%) | 206,975,290 |
11 Mar 2024 | CNY | 0.753 | 0.772 | 0.749 | 0.771 | 0.771 | +0.03 (+4.05%) | 301,477,400 |
8 Mar 2024 | CNY | 0.717 | 0.742 | 0.717 | 0.741 | 0.741 | +0.025 (+3.49%) | 227,888,760 |
7 Mar 2024 | CNY | 0.734 | 0.735 | 0.715 | 0.716 | 0.716 | -0.017 (-2.32%) | 158,111,180 |
6 Mar 2024 | CNY | 0.712 | 0.748 | 0.71 | 0.733 | 0.733 | +0.017 (+2.37%) | 241,888,870 |
5 Mar 2024 | CNY | 0.72 | 0.72 | 0.71 | 0.716 | 0.716 | -0.009 (-1.24%) | 111,402,370 |
4 Mar 2024 | CNY | 0.72 | 0.732 | 0.717 | 0.725 | 0.725 | +0.005 (+0.69%) | 181,405,150 |
1 Mar 2024 | CNY | 0.711 | 0.721 | 0.702 | 0.72 | 0.72 | +0.01 (+1.41%) | 173,644,500 |
29 Feb 2024 | CNY | 0.683 | 0.71 | 0.681 | 0.71 | 0.71 | +0.023 (+3.35%) | 191,313,240 |