Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | CNY | 1.252 | 1.254 | 1.227 | 1.241 | 1.241 | -0.018 (-1.43%) | 147,294,420 |
16 Nov 2022 | CNY | 1.282 | 1.285 | 1.256 | 1.259 | 1.259 | -0.023 (-1.79%) | 178,635,310 |
15 Nov 2022 | CNY | 1.256 | 1.283 | 1.255 | 1.282 | 1.282 | +0.027 (+2.15%) | 146,225,570 |
14 Nov 2022 | CNY | 1.297 | 1.3 | 1.247 | 1.255 | 1.255 | -0.045 (-3.46%) | 210,446,600 |
11 Nov 2022 | CNY | 1.331 | 1.335 | 1.291 | 1.3 | 1.3 | +0.007 (+0.54%) | 151,891,700 |
10 Nov 2022 | CNY | 1.314 | 1.321 | 1.285 | 1.293 | 1.293 | -0.032 (-2.42%) | 119,297,800 |
9 Nov 2022 | CNY | 1.35 | 1.35 | 1.321 | 1.325 | 1.325 | -0.024 (-1.78%) | 89,744,010 |
8 Nov 2022 | CNY | 1.368 | 1.371 | 1.333 | 1.349 | 1.349 | -0.018 (-1.32%) | 88,863,270 |
7 Nov 2022 | CNY | 1.381 | 1.4 | 1.36 | 1.367 | 1.367 | -0.014 (-1.01%) | 84,026,110 |
4 Nov 2022 | CNY | 1.327 | 1.383 | 1.322 | 1.381 | 1.381 | +0.06 (+4.54%) | 162,781,410 |
3 Nov 2022 | CNY | 1.295 | 1.341 | 1.295 | 1.321 | 1.321 | +0.012 (+0.92%) | 109,719,980 |
2 Nov 2022 | CNY | 1.285 | 1.316 | 1.276 | 1.309 | 1.309 | +0.02 (+1.55%) | 113,194,500 |
1 Nov 2022 | CNY | 1.244 | 1.289 | 1.243 | 1.289 | 1.289 | +0.05 (+4.04%) | 116,642,670 |
31 Oct 2022 | CNY | 1.242 | 1.268 | 1.232 | 1.239 | 1.239 | -0.019 (-1.51%) | 106,533,880 |
28 Oct 2022 | CNY | 1.288 | 1.305 | 1.254 | 1.258 | 1.258 | -0.045 (-3.45%) | 113,735,800 |
27 Oct 2022 | CNY | 1.326 | 1.358 | 1.303 | 1.303 | 1.303 | -0.004 (-0.31%) | 127,151,620 |
26 Oct 2022 | CNY | 1.283 | 1.314 | 1.267 | 1.307 | 1.307 | +0.028 (+2.19%) | 123,947,030 |
25 Oct 2022 | CNY | 1.244 | 1.293 | 1.227 | 1.279 | 1.279 | +0.036 (+2.90%) | 113,212,200 |
24 Oct 2022 | CNY | 1.26 | 1.274 | 1.231 | 1.243 | 1.243 | -0.016 (-1.27%) | 95,530,950 |
21 Oct 2022 | CNY | 1.26 | 1.28 | 1.252 | 1.259 | 1.259 | -0.004 (-0.32%) | 82,333,870 |
20 Oct 2022 | CNY | 1.283 | 1.286 | 1.245 | 1.263 | 1.263 | -0.033 (-2.55%) | 106,075,800 |
19 Oct 2022 | CNY | 1.308 | 1.329 | 1.293 | 1.296 | 1.296 | -0.017 (-1.29%) | 96,102,870 |
18 Oct 2022 | CNY | 1.313 | 1.334 | 1.302 | 1.313 | 1.313 | +0.005 (+0.38%) | 98,600,610 |
17 Oct 2022 | CNY | 1.304 | 1.317 | 1.281 | 1.308 | 1.308 | -0.022 (-1.65%) | 128,840,600 |
14 Oct 2022 | CNY | 1.286 | 1.346 | 1.267 | 1.33 | 1.33 | +0.061 (+4.81%) | 135,467,630 |
13 Oct 2022 | CNY | 1.266 | 1.3 | 1.261 | 1.269 | 1.269 | -0.007 (-0.55%) | 95,267,620 |
12 Oct 2022 | CNY | 1.226 | 1.277 | 1.191 | 1.276 | 1.276 | +0.047 (+3.82%) | 103,974,180 |
11 Oct 2022 | CNY | 1.209 | 1.239 | 1.209 | 1.229 | 1.229 | +0.017 (+1.40%) | 73,580,700 |
10 Oct 2022 | CNY | 1.239 | 1.258 | 1.205 | 1.212 | 1.212 | -0.025 (-2.02%) | 77,254,010 |
30 Sep 2022 | CNY | 1.269 | 1.279 | 1.235 | 1.237 | 1.237 | -0.037 (-2.90%) | 84,254,000 |