1 Followers SHE:159857 - Tianhong Asset Management Co. Ltd - Tianhong CSI Photovoltaic Industry Exchange Traded F Tianhong Asset Management Co.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2022 CNY 1.252 1.254 1.227 1.241 1.241 -0.018 (-1.43%) 147,294,420
16 Nov 2022 CNY 1.282 1.285 1.256 1.259 1.259 -0.023 (-1.79%) 178,635,310
15 Nov 2022 CNY 1.256 1.283 1.255 1.282 1.282 +0.027 (+2.15%) 146,225,570
14 Nov 2022 CNY 1.297 1.3 1.247 1.255 1.255 -0.045 (-3.46%) 210,446,600
11 Nov 2022 CNY 1.331 1.335 1.291 1.3 1.3 +0.007 (+0.54%) 151,891,700
10 Nov 2022 CNY 1.314 1.321 1.285 1.293 1.293 -0.032 (-2.42%) 119,297,800
9 Nov 2022 CNY 1.35 1.35 1.321 1.325 1.325 -0.024 (-1.78%) 89,744,010
8 Nov 2022 CNY 1.368 1.371 1.333 1.349 1.349 -0.018 (-1.32%) 88,863,270
7 Nov 2022 CNY 1.381 1.4 1.36 1.367 1.367 -0.014 (-1.01%) 84,026,110
4 Nov 2022 CNY 1.327 1.383 1.322 1.381 1.381 +0.06 (+4.54%) 162,781,410
3 Nov 2022 CNY 1.295 1.341 1.295 1.321 1.321 +0.012 (+0.92%) 109,719,980
2 Nov 2022 CNY 1.285 1.316 1.276 1.309 1.309 +0.02 (+1.55%) 113,194,500
1 Nov 2022 CNY 1.244 1.289 1.243 1.289 1.289 +0.05 (+4.04%) 116,642,670
31 Oct 2022 CNY 1.242 1.268 1.232 1.239 1.239 -0.019 (-1.51%) 106,533,880
28 Oct 2022 CNY 1.288 1.305 1.254 1.258 1.258 -0.045 (-3.45%) 113,735,800
27 Oct 2022 CNY 1.326 1.358 1.303 1.303 1.303 -0.004 (-0.31%) 127,151,620
26 Oct 2022 CNY 1.283 1.314 1.267 1.307 1.307 +0.028 (+2.19%) 123,947,030
25 Oct 2022 CNY 1.244 1.293 1.227 1.279 1.279 +0.036 (+2.90%) 113,212,200
24 Oct 2022 CNY 1.26 1.274 1.231 1.243 1.243 -0.016 (-1.27%) 95,530,950
21 Oct 2022 CNY 1.26 1.28 1.252 1.259 1.259 -0.004 (-0.32%) 82,333,870
20 Oct 2022 CNY 1.283 1.286 1.245 1.263 1.263 -0.033 (-2.55%) 106,075,800
19 Oct 2022 CNY 1.308 1.329 1.293 1.296 1.296 -0.017 (-1.29%) 96,102,870
18 Oct 2022 CNY 1.313 1.334 1.302 1.313 1.313 +0.005 (+0.38%) 98,600,610
17 Oct 2022 CNY 1.304 1.317 1.281 1.308 1.308 -0.022 (-1.65%) 128,840,600
14 Oct 2022 CNY 1.286 1.346 1.267 1.33 1.33 +0.061 (+4.81%) 135,467,630
13 Oct 2022 CNY 1.266 1.3 1.261 1.269 1.269 -0.007 (-0.55%) 95,267,620
12 Oct 2022 CNY 1.226 1.277 1.191 1.276 1.276 +0.047 (+3.82%) 103,974,180
11 Oct 2022 CNY 1.209 1.239 1.209 1.229 1.229 +0.017 (+1.40%) 73,580,700
10 Oct 2022 CNY 1.239 1.258 1.205 1.212 1.212 -0.025 (-2.02%) 77,254,010
30 Sep 2022 CNY 1.269 1.279 1.235 1.237 1.237 -0.037 (-2.90%) 84,254,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms