| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | CNY | 0.83 | 0.833 | 0.81 | 0.811 | 0.811 | -0.02 (-2.41%) | 127,546,500 |
| 13 Oct 2023 | CNY | 0.838 | 0.84 | 0.825 | 0.831 | 0.831 | -0.016 (-1.89%) | 122,196,480 |
| 12 Oct 2023 | CNY | 0.838 | 0.85 | 0.833 | 0.847 | 0.847 | +0.012 (+1.44%) | 160,207,200 |
| 11 Oct 2023 | CNY | 0.839 | 0.849 | 0.831 | 0.835 | 0.835 | 0.0 (0.0%) | 168,688,800 |
| 10 Oct 2023 | CNY | 0.848 | 0.849 | 0.834 | 0.835 | 0.835 | -0.009 (-1.07%) | 85,308,500 |
| 9 Oct 2023 | CNY | 0.85 | 0.85 | 0.838 | 0.844 | 0.844 | -0.007 (-0.82%) | 87,933,500 |
| 28 Sep 2023 | CNY | 0.847 | 0.854 | 0.845 | 0.851 | 0.851 | +0.002 (+0.24%) | 97,239,300 |
| 27 Sep 2023 | CNY | 0.82 | 0.855 | 0.82 | 0.849 | 0.849 | +0.029 (+3.54%) | 252,678,700 |
| 26 Sep 2023 | CNY | 0.82 | 0.828 | 0.818 | 0.82 | 0.82 | -0.003 (-0.36%) | 125,285,900 |
| 25 Sep 2023 | CNY | 0.818 | 0.828 | 0.812 | 0.823 | 0.823 | +0.001 (+0.12%) | 151,170,800 |
| 22 Sep 2023 | CNY | 0.806 | 0.823 | 0.806 | 0.822 | 0.822 | +0.013 (+1.61%) | 136,797,500 |
| 21 Sep 2023 | CNY | 0.817 | 0.819 | 0.809 | 0.809 | 0.809 | -0.011 (-1.34%) | 118,121,000 |
| 20 Sep 2023 | CNY | 0.826 | 0.827 | 0.818 | 0.82 | 0.82 | -0.006 (-0.73%) | 100,099,830 |
| 19 Sep 2023 | CNY | 0.837 | 0.838 | 0.824 | 0.826 | 0.826 | -0.014 (-1.67%) | 112,727,830 |
| 18 Sep 2023 | CNY | 0.83 | 0.847 | 0.824 | 0.84 | 0.84 | +0.007 (+0.84%) | 133,131,830 |
| 15 Sep 2023 | CNY | 0.84 | 0.845 | 0.831 | 0.833 | 0.833 | -0.005 (-0.60%) | 121,130,600 |
| 14 Sep 2023 | CNY | 0.846 | 0.849 | 0.837 | 0.838 | 0.838 | -0.01 (-1.18%) | 113,912,200 |
| 13 Sep 2023 | CNY | 0.856 | 0.861 | 0.844 | 0.848 | 0.848 | -0.011 (-1.28%) | 118,913,300 |
| 12 Sep 2023 | CNY | 0.856 | 0.865 | 0.851 | 0.859 | 0.859 | +0.002 (+0.23%) | 109,493,320 |
| 11 Sep 2023 | CNY | 0.849 | 0.862 | 0.844 | 0.857 | 0.857 | +0.009 (+1.06%) | 122,283,300 |
| 8 Sep 2023 | CNY | 0.856 | 0.861 | 0.847 | 0.848 | 0.848 | -0.013 (-1.51%) | 133,177,300 |
| 7 Sep 2023 | CNY | 0.883 | 0.884 | 0.861 | 0.861 | 0.861 | -0.025 (-2.82%) | 132,399,100 |
| 6 Sep 2023 | CNY | 0.892 | 0.896 | 0.881 | 0.886 | 0.886 | -0.011 (-1.23%) | 126,601,220 |
| 5 Sep 2023 | CNY | 0.886 | 0.904 | 0.879 | 0.897 | 0.897 | +0.008 (+0.90%) | 163,798,800 |
| 4 Sep 2023 | CNY | 0.886 | 0.892 | 0.875 | 0.889 | 0.889 | +0.006 (+0.68%) | 110,965,270 |
| 1 Sep 2023 | CNY | 0.884 | 0.89 | 0.881 | 0.883 | 0.883 | -0.001 (-0.11%) | 70,922,900 |
| 31 Aug 2023 | CNY | 0.894 | 0.895 | 0.883 | 0.884 | 0.884 | -0.012 (-1.34%) | 118,300,770 |
| 30 Aug 2023 | CNY | 0.892 | 0.908 | 0.891 | 0.896 | 0.896 | +0.002 (+0.22%) | 134,725,790 |
| 29 Aug 2023 | CNY | 0.873 | 0.895 | 0.87 | 0.894 | 0.894 | +0.02 (+2.29%) | 157,326,840 |
| 28 Aug 2023 | CNY | 0.913 | 0.92 | 0.87 | 0.874 | 0.874 | +0.012 (+1.39%) | 193,077,900 |
