China Southern Asset Managemen Recent Share Price (SHE:159858)

SHE:159858 - China Southern Asset Management Co. Ltd. - China Southern CSI Brand Name Drug Industry E China Southern Asset Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	CNY	0.691	0.693	0.683	0.685	0.685	-0.006 (-0.87%)	8,682,200
28 Nov 2023	CNY	0.675	0.692	0.674	0.691	0.691	+0.014 (+2.07%)	9,713,100
27 Nov 2023	CNY	0.683	0.683	0.672	0.677	0.677	-0.006 (-0.88%)	6,896,000
24 Nov 2023	CNY	0.687	0.688	0.68	0.683	0.683	0.0 (0.0%)	6,971,700
23 Nov 2023	CNY	0.679	0.684	0.674	0.683	0.683	+0.004 (+0.59%)	5,952,100
22 Nov 2023	CNY	0.69	0.69	0.679	0.679	0.679	-0.012 (-1.74%)	12,060,190
21 Nov 2023	CNY	0.689	0.696	0.685	0.691	0.691	+0.003 (+0.44%)	15,672,500
20 Nov 2023	CNY	0.682	0.69	0.68	0.688	0.688	+0.005 (+0.73%)	12,295,700
17 Nov 2023	CNY	0.673	0.683	0.673	0.683	0.683	+0.005 (+0.74%)	7,936,410
16 Nov 2023	CNY	0.687	0.691	0.677	0.678	0.678	-0.01 (-1.45%)	8,671,500
15 Nov 2023	CNY	0.695	0.696	0.684	0.688	0.688	+0.003 (+0.44%)	12,432,100
14 Nov 2023	CNY	0.684	0.69	0.68	0.685	0.685	+0.001 (+0.15%)	10,506,600
13 Nov 2023	CNY	0.693	0.696	0.682	0.684	0.684	-0.008 (-1.16%)	12,404,000
10 Nov 2023	CNY	0.686	0.699	0.685	0.692	0.692	-0.002 (-0.29%)	11,759,000
9 Nov 2023	CNY	0.699	0.71	0.691	0.694	0.694	-0.008 (-1.14%)	13,610,400
8 Nov 2023	CNY	0.693	0.71	0.692	0.702	0.702	+0.004 (+0.57%)	19,309,000
7 Nov 2023	CNY	0.696	0.705	0.695	0.698	0.698	-0.002 (-0.29%)	17,172,300
6 Nov 2023	CNY	0.694	0.704	0.684	0.7	0.7	+0.021 (+3.09%)	17,396,900
3 Nov 2023	CNY	0.677	0.684	0.675	0.679	0.679	+0.002 (+0.30%)	15,776,600
2 Nov 2023	CNY	0.677	0.688	0.676	0.677	0.677	-0.003 (-0.44%)	12,319,600
1 Nov 2023	CNY	0.688	0.688	0.67	0.68	0.68	-0.003 (-0.44%)	9,812,100
31 Oct 2023	CNY	0.681	0.688	0.676	0.683	0.683	-0.002 (-0.29%)	16,276,900
30 Oct 2023	CNY	0.664	0.687	0.664	0.685	0.685	+0.021 (+3.16%)	24,398,400
27 Oct 2023	CNY	0.63	0.669	0.629	0.664	0.664	+0.029 (+4.57%)	23,043,100
26 Oct 2023	CNY	0.629	0.636	0.627	0.635	0.635	+0.003 (+0.47%)	7,764,500
25 Oct 2023	CNY	0.643	0.647	0.631	0.632	0.632	-0.009 (-1.40%)	13,353,700
24 Oct 2023	CNY	0.636	0.642	0.627	0.641	0.641	+0.008 (+1.26%)	16,981,400
23 Oct 2023	CNY	0.637	0.64	0.625	0.633	0.633	-0.002 (-0.31%)	9,463,400
20 Oct 2023	CNY	0.642	0.646	0.634	0.635	0.635	-0.013 (-2.01%)	13,045,000
19 Oct 2023	CNY	0.66	0.66	0.648	0.648	0.648	-0.011 (-1.67%)	10,697,900

First
1
2
3
4
5
Last

See Xignite Response |