SHE:159858 - China Southern Asset Management Co. Ltd. - China Southern CSI Brand Name Drug Industry E China Southern Asset Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 CNY 1.081 1.058 1.058 1.064 1.064 +0.006 (+0.57%) 22,680,200
24 Sep 2021 CNY 1.07 1.046 1.054 1.058 1.058 +0.006 (+0.57%) 22,309,700
23 Sep 2021 CNY 1.068 1.043 1.056 1.052 1.052 -0.002 (-0.19%) 19,042,600
22 Sep 2021 CNY 1.072 1.047 1.058 1.054 1.054 -0.006 (-0.57%) 17,208,700
17 Sep 2021 CNY 1.068 1.012 1.018 1.06 1.06 +0.042 (+4.13%) 25,365,300
16 Sep 2021 CNY 1.029 1.013 1.02 1.018 1.018 -0.007 (-0.68%) 24,239,200
15 Sep 2021 CNY 1.037 1.02 1.035 1.025 1.025 -0.010 (-0.97%) 25,176,200
14 Sep 2021 CNY 1.043 1.024 1.024 1.035 1.035 +0.010 (+0.98%) 25,771,400
13 Sep 2021 CNY 1.047 1.02 1.026 1.025 1.025 -0.008 (-0.77%) 24,943,500
10 Sep 2021 CNY 1.034 1.02 1.032 1.033 1.033 -0.004 (-0.39%) 21,947,300
9 Sep 2021 CNY 1.045 1.028 1.035 1.037 1.037 +0.001 (+0.10%) 22,314,410
8 Sep 2021 CNY 1.046 1.028 1.043 1.036 1.036 -0.005 (-0.48%) 23,313,200
7 Sep 2021 CNY 1.044 1.03 1.044 1.041 1.041 -0.001 (-0.10%) 19,614,610
6 Sep 2021 CNY 1.045 0.995 0.995 1.042 1.042 +0.047 (+4.72%) 28,209,000
3 Sep 2021 CNY 1.0 0.975 0.99 0.995 0.995 +0.005 (+0.51%) 18,665,600
2 Sep 2021 CNY 1.025 0.988 1.021 0.99 0.99 -0.033 (-3.23%) 23,994,110
1 Sep 2021 CNY 1.034 0.991 1.006 1.023 1.023 +0.016 (+1.59%) 16,733,800
31 Aug 2021 CNY 1.034 1.004 1.018 1.007 1.007 -0.018 (-1.76%) 18,874,000
30 Aug 2021 CNY 1.04 1.019 1.022 1.025 1.025 +0.005 (+0.49%) 17,357,000
27 Aug 2021 CNY 1.041 1.018 1.019 1.02 1.02 -0.001 (-0.10%) 16,985,300
26 Aug 2021 CNY 1.059 1.017 1.059 1.021 1.021 -0.038 (-3.59%) 20,873,200
25 Aug 2021 CNY 1.063 1.045 1.05 1.059 1.059 +0.004 (+0.38%) 17,968,700
24 Aug 2021 CNY 1.058 1.032 1.032 1.055 1.055 +0.023 (+2.23%) 17,539,800
23 Aug 2021 CNY 1.036 0.999 1.012 1.032 1.032 +0.020 (+1.98%) 23,307,300
20 Aug 2021 CNY 1.053 1.003 1.053 1.012 1.012 -0.045 (-4.26%) 24,502,800
19 Aug 2021 CNY 1.063 1.048 1.054 1.057 1.057 +0.012 (+1.15%) 16,802,200
18 Aug 2021 CNY 1.055 1.036 1.046 1.045 1.045 +0.003 (+0.29%) 16,935,000
17 Aug 2021 CNY 1.09 1.039 1.089 1.042 1.042 -0.043 (-3.96%) 21,098,100
16 Aug 2021 CNY 1.098 1.081 1.093 1.085 1.085 -0.008 (-0.73%) 16,095,500
13 Aug 2021 CNY 1.103 1.085 1.102 1.093 1.093 -0.005 (-0.46%) 17,729,400