SHE:159859 - Tianhong Asset Management Co. Ltd - Tianhong Guozheng Biological Medicine Exchange Trade Tianhong Asset Management Co.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 CNY 0.95 0.919 0.925 0.936 0.936 +0.012 (+1.30%) 30,866,710
24 Sep 2021 CNY 0.937 0.913 0.924 0.924 0.924 -0.001 (-0.11%) 28,567,800
23 Sep 2021 CNY 0.939 0.915 0.93 0.925 0.925 -0.003 (-0.32%) 27,718,300
22 Sep 2021 CNY 0.945 0.915 0.933 0.928 0.928 -0.006 (-0.64%) 29,405,100
17 Sep 2021 CNY 0.939 0.88 0.888 0.934 0.934 +0.046 (+5.18%) 46,359,800
16 Sep 2021 CNY 0.897 0.879 0.892 0.888 0.888 -0.005 (-0.56%) 26,956,910
15 Sep 2021 CNY 0.906 0.887 0.904 0.893 0.893 -0.010 (-1.11%) 29,584,110
14 Sep 2021 CNY 0.914 0.892 0.895 0.903 0.903 +0.007 (+0.78%) 28,010,410
13 Sep 2021 CNY 0.92 0.892 0.905 0.896 0.896 -0.006 (-0.67%) 30,723,100
10 Sep 2021 CNY 0.906 0.889 0.906 0.902 0.902 -0.004 (-0.44%) 28,688,100
9 Sep 2021 CNY 0.916 0.899 0.908 0.906 0.906 -0.002 (-0.22%) 27,643,700
8 Sep 2021 CNY 0.92 0.901 0.917 0.908 0.908 -0.004 (-0.44%) 29,597,600
7 Sep 2021 CNY 0.918 0.902 0.916 0.912 0.912 -0.004 (-0.44%) 30,650,910
6 Sep 2021 CNY 0.922 0.868 0.868 0.916 0.916 +0.047 (+5.41%) 38,904,100
3 Sep 2021 CNY 0.878 0.857 0.874 0.869 0.869 -0.005 (-0.57%) 29,893,710
2 Sep 2021 CNY 0.916 0.87 0.911 0.874 0.874 -0.037 (-4.06%) 40,133,510
1 Sep 2021 CNY 0.923 0.883 0.903 0.911 0.911 +0.007 (+0.77%) 29,975,010
31 Aug 2021 CNY 0.931 0.899 0.921 0.904 0.904 -0.016 (-1.74%) 28,772,810
30 Aug 2021 CNY 0.936 0.915 0.924 0.92 0.92 +0.001 (+0.11%) 23,762,630
27 Aug 2021 CNY 0.942 0.916 0.923 0.919 0.919 -0.001 (-0.11%) 19,491,000
26 Aug 2021 CNY 0.953 0.916 0.953 0.92 0.92 -0.033 (-3.46%) 27,683,800
25 Aug 2021 CNY 0.959 0.94 0.949 0.953 0.953 +0.004 (+0.42%) 23,491,710
24 Aug 2021 CNY 0.951 0.931 0.931 0.949 0.949 +0.018 (+1.93%) 28,011,900
23 Aug 2021 CNY 0.934 0.899 0.902 0.931 0.931 +0.026 (+2.87%) 30,847,610
20 Aug 2021 CNY 0.946 0.895 0.946 0.905 0.905 -0.041 (-4.33%) 34,459,410
19 Aug 2021 CNY 0.953 0.936 0.936 0.946 0.946 +0.010 (+1.07%) 24,853,100
18 Aug 2021 CNY 0.95 0.931 0.94 0.936 0.936 +0.001 (+0.11%) 27,862,800
17 Aug 2021 CNY 0.981 0.928 0.975 0.935 0.935 -0.040 (-4.10%) 37,935,900
16 Aug 2021 CNY 0.989 0.973 0.974 0.975 0.975 -0.009 (-0.91%) 23,097,900
13 Aug 2021 CNY 0.998 0.976 0.995 0.984 0.984 -0.006 (-0.61%) 27,091,300