| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | CNY | 0.47 | 0.457 | 0.46 | 0.47 | 0.47 | +0.009 (+1.95%) | 155,212,500 |
| 21 Sep 2023 | CNY | 0.468 | 0.461 | 0.468 | 0.461 | 0.461 | -0.008 (-1.71%) | 125,179,900 |
| 20 Sep 2023 | CNY | 0.471 | 0.466 | 0.47 | 0.469 | 0.469 | -0.001 (-0.21%) | 90,832,970 |
| 19 Sep 2023 | CNY | 0.475 | 0.468 | 0.474 | 0.47 | 0.47 | -0.003 (-0.63%) | 80,124,200 |
| 18 Sep 2023 | CNY | 0.475 | 0.465 | 0.466 | 0.473 | 0.473 | +0.007 (+1.50%) | 143,209,800 |
| 15 Sep 2023 | CNY | 0.472 | 0.457 | 0.459 | 0.466 | 0.466 | +0.009 (+1.97%) | 202,792,200 |
| 14 Sep 2023 | CNY | 0.461 | 0.454 | 0.458 | 0.457 | 0.457 | -0.001 (-0.22%) | 88,951,710 |
| 13 Sep 2023 | CNY | 0.464 | 0.455 | 0.46 | 0.458 | 0.458 | -0.004 (-0.87%) | 122,921,300 |
| 12 Sep 2023 | CNY | 0.465 | 0.459 | 0.461 | 0.462 | 0.462 | -0.001 (-0.22%) | 78,449,300 |
| 11 Sep 2023 | CNY | 0.464 | 0.453 | 0.453 | 0.463 | 0.463 | +0.011 (+2.43%) | 178,539,600 |
| 8 Sep 2023 | CNY | 0.456 | 0.45 | 0.45 | 0.452 | 0.452 | 0.0 (0.0%) | 95,064,700 |
| 7 Sep 2023 | CNY | 0.461 | 0.452 | 0.459 | 0.452 | 0.452 | -0.009 (-1.95%) | 148,697,000 |
| 6 Sep 2023 | CNY | 0.467 | 0.458 | 0.467 | 0.461 | 0.461 | -0.007 (-1.50%) | 154,288,900 |
| 5 Sep 2023 | CNY | 0.47 | 0.467 | 0.469 | 0.468 | 0.468 | -0.003 (-0.64%) | 95,504,320 |
| 4 Sep 2023 | CNY | 0.473 | 0.465 | 0.468 | 0.471 | 0.471 | +0.005 (+1.07%) | 104,594,100 |
| 1 Sep 2023 | CNY | 0.472 | 0.464 | 0.47 | 0.466 | 0.466 | -0.003 (-0.64%) | 91,113,600 |
| 31 Aug 2023 | CNY | 0.472 | 0.468 | 0.472 | 0.469 | 0.469 | -0.003 (-0.64%) | 95,144,500 |
| 30 Aug 2023 | CNY | 0.476 | 0.469 | 0.471 | 0.472 | 0.472 | 0.0 (0.0%) | 135,731,500 |
| 29 Aug 2023 | CNY | 0.474 | 0.457 | 0.458 | 0.472 | 0.472 | +0.013 (+2.83%) | 202,320,500 |
| 28 Aug 2023 | CNY | 0.484 | 0.457 | 0.481 | 0.459 | 0.459 | +0.003 (+0.66%) | 216,145,400 |
| 25 Aug 2023 | CNY | 0.461 | 0.452 | 0.456 | 0.456 | 0.456 | -0.005 (-1.08%) | 121,387,300 |
| 24 Aug 2023 | CNY | 0.463 | 0.448 | 0.45 | 0.461 | 0.461 | +0.012 (+2.67%) | 178,751,700 |
| 23 Aug 2023 | CNY | 0.459 | 0.449 | 0.456 | 0.449 | 0.449 | -0.01 (-2.18%) | 170,730,100 |
| 22 Aug 2023 | CNY | 0.47 | 0.451 | 0.468 | 0.459 | 0.459 | -0.008 (-1.71%) | 265,693,000 |
| 21 Aug 2023 | CNY | 0.474 | 0.466 | 0.469 | 0.467 | 0.467 | -0.001 (-0.21%) | 112,663,310 |
| 18 Aug 2023 | CNY | 0.481 | 0.468 | 0.479 | 0.468 | 0.468 | -0.012 (-2.50%) | 151,831,900 |
| 17 Aug 2023 | CNY | 0.481 | 0.472 | 0.475 | 0.48 | 0.48 | +0.003 (+0.63%) | 115,783,500 |
| 16 Aug 2023 | CNY | 0.484 | 0.475 | 0.475 | 0.477 | 0.477 | -0.001 (-0.21%) | 126,213,100 |
| 15 Aug 2023 | CNY | 0.48 | 0.473 | 0.479 | 0.478 | 0.478 | -0.002 (-0.42%) | 145,886,510 |
| 14 Aug 2023 | CNY | 0.482 | 0.475 | 0.48 | 0.48 | 0.48 | -0.003 (-0.62%) | 173,854,770 |
