| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 0.726 | 0.726 | 0.715 | 0.715 | 0.715 | -0.011 (-1.52%) | 9,763,800 |
| 12 Sep 2024 | CNY | 0.726 | 0.738 | 0.726 | 0.726 | 0.726 | +0.002 (+0.28%) | 13,194,700 |
| 11 Sep 2024 | CNY | 0.722 | 0.728 | 0.718 | 0.724 | 0.724 | +0.002 (+0.28%) | 11,490,800 |
| 10 Sep 2024 | CNY | 0.725 | 0.725 | 0.714 | 0.722 | 0.722 | -0.003 (-0.41%) | 14,453,200 |
| 9 Sep 2024 | CNY | 0.729 | 0.731 | 0.722 | 0.725 | 0.725 | -0.004 (-0.55%) | 13,853,500 |
| 6 Sep 2024 | CNY | 0.741 | 0.741 | 0.729 | 0.729 | 0.729 | -0.013 (-1.75%) | 9,127,200 |
| 5 Sep 2024 | CNY | 0.741 | 0.747 | 0.739 | 0.742 | 0.742 | +0.002 (+0.27%) | 14,737,100 |
| 4 Sep 2024 | CNY | 0.738 | 0.747 | 0.735 | 0.74 | 0.74 | +0.003 (+0.41%) | 12,843,700 |
| 3 Sep 2024 | CNY | 0.735 | 0.741 | 0.733 | 0.737 | 0.737 | +0.002 (+0.27%) | 12,138,300 |
| 2 Sep 2024 | CNY | 0.746 | 0.749 | 0.735 | 0.735 | 0.735 | -0.013 (-1.74%) | 9,624,100 |
| 30 Aug 2024 | CNY | 0.74 | 0.755 | 0.739 | 0.748 | 0.748 | +0.008 (+1.08%) | 14,214,200 |
| 29 Aug 2024 | CNY | 0.734 | 0.745 | 0.728 | 0.74 | 0.74 | +0.006 (+0.82%) | 15,694,000 |
| 28 Aug 2024 | CNY | 0.732 | 0.734 | 0.728 | 0.734 | 0.734 | +0.002 (+0.27%) | 14,723,000 |
| 27 Aug 2024 | CNY | 0.738 | 0.738 | 0.726 | 0.732 | 0.732 | -0.006 (-0.81%) | 13,853,600 |
| 26 Aug 2024 | CNY | 0.73 | 0.742 | 0.73 | 0.738 | 0.738 | +0.008 (+1.10%) | 12,780,900 |
| 23 Aug 2024 | CNY | 0.733 | 0.734 | 0.728 | 0.73 | 0.73 | -0.005 (-0.68%) | 5,445,000 |
| 22 Aug 2024 | CNY | 0.735 | 0.737 | 0.733 | 0.735 | 0.735 | -0.002 (-0.27%) | 12,327,500 |
| 21 Aug 2024 | CNY | 0.742 | 0.742 | 0.735 | 0.737 | 0.737 | -0.006 (-0.81%) | 8,546,400 |
| 20 Aug 2024 | CNY | 0.751 | 0.751 | 0.74 | 0.743 | 0.743 | -0.006 (-0.80%) | 9,275,700 |
| 19 Aug 2024 | CNY | 0.754 | 0.757 | 0.749 | 0.749 | 0.749 | -0.005 (-0.66%) | 4,546,200 |
| 16 Aug 2024 | CNY | 0.76 | 0.76 | 0.751 | 0.754 | 0.754 | -0.008 (-1.05%) | 9,745,500 |
| 15 Aug 2024 | CNY | 0.752 | 0.765 | 0.75 | 0.762 | 0.762 | +0.007 (+0.93%) | 6,948,800 |
| 14 Aug 2024 | CNY | 0.757 | 0.763 | 0.754 | 0.755 | 0.755 | -0.001 (-0.13%) | 7,735,900 |
| 13 Aug 2024 | CNY | 0.756 | 0.76 | 0.748 | 0.756 | 0.756 | +0.003 (+0.40%) | 7,505,600 |
| 12 Aug 2024 | CNY | 0.758 | 0.767 | 0.753 | 0.753 | 0.753 | -0.004 (-0.53%) | 10,459,500 |
| 9 Aug 2024 | CNY | 0.766 | 0.768 | 0.757 | 0.757 | 0.757 | -0.009 (-1.17%) | 14,329,100 |
| 8 Aug 2024 | CNY | 0.771 | 0.771 | 0.764 | 0.766 | 0.766 | -0.005 (-0.65%) | 16,372,354 |
| 7 Aug 2024 | CNY | 0.769 | 0.776 | 0.768 | 0.771 | 0.771 | +0.002 (+0.26%) | 15,171,000 |
| 6 Aug 2024 | CNY | 0.757 | 0.773 | 0.757 | 0.769 | 0.769 | +0.013 (+1.72%) | 10,533,000 |
| 5 Aug 2024 | CNY | 0.769 | 0.773 | 0.756 | 0.756 | 0.756 | -0.009 (-1.18%) | 15,136,300 |
