SHE:159861 - Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 Exchang Guotai Asset Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 CNY 1.614 1.538 1.57 1.588 1.588 +0.022 (+1.40%) 25,151,410
23 Sep 2021 CNY 1.585 1.56 1.56 1.566 1.566 +0.003 (+0.19%) 19,983,800
22 Sep 2021 CNY 1.574 1.533 1.546 1.563 1.563 +0.010 (+0.64%) 22,062,800
17 Sep 2021 CNY 1.572 1.513 1.533 1.553 1.553 +0.007 (+0.45%) 21,608,200
16 Sep 2021 CNY 1.621 1.546 1.617 1.546 1.546 -0.070 (-4.33%) 25,319,300
15 Sep 2021 CNY 1.618 1.585 1.594 1.616 1.616 +0.029 (+1.83%) 29,893,100
14 Sep 2021 CNY 1.613 1.544 1.567 1.587 1.587 +0.019 (+1.21%) 28,202,800
13 Sep 2021 CNY 1.61 1.56 1.601 1.568 1.568 -0.028 (-1.75%) 22,738,400
10 Sep 2021 CNY 1.6 1.563 1.583 1.596 1.596 +0.013 (+0.82%) 25,537,500
9 Sep 2021 CNY 1.585 1.546 1.571 1.583 1.583 +0.013 (+0.83%) 23,617,910
8 Sep 2021 CNY 1.614 1.567 1.608 1.57 1.57 -0.038 (-2.36%) 25,376,300
7 Sep 2021 CNY 1.608 1.536 1.54 1.608 1.608 +0.057 (+3.68%) 30,346,000
6 Sep 2021 CNY 1.551 1.489 1.537 1.551 1.551 +0.014 (+0.91%) 25,074,100
3 Sep 2021 CNY 1.617 1.525 1.596 1.537 1.537 -0.059 (-3.70%) 28,554,900
2 Sep 2021 CNY 1.596 1.54 1.548 1.596 1.596 +0.048 (+3.10%) 25,655,530
1 Sep 2021 CNY 1.64 1.517 1.627 1.548 1.548 -0.079 (-4.86%) 30,458,000
31 Aug 2021 CNY 1.672 1.611 1.658 1.627 1.627 -0.030 (-1.81%) 26,490,600
30 Aug 2021 CNY 1.678 1.6 1.606 1.657 1.657 +0.053 (+3.30%) 26,638,820
27 Aug 2021 CNY 1.608 1.567 1.572 1.604 1.604 +0.032 (+2.04%) 24,013,200
26 Aug 2021 CNY 1.608 1.569 1.59 1.572 1.572 -0.019 (-1.19%) 23,034,800
25 Aug 2021 CNY 1.592 1.537 1.56 1.591 1.591 +0.032 (+2.05%) 24,533,800
24 Aug 2021 CNY 1.579 1.526 1.529 1.559 1.559 +0.030 (+1.96%) 22,933,000
23 Aug 2021 CNY 1.53 1.477 1.485 1.529 1.529 +0.046 (+3.10%) 24,333,100
20 Aug 2021 CNY 1.51 1.465 1.487 1.483 1.483 -0.004 (-0.27%) 24,092,610
19 Aug 2021 CNY 1.502 1.435 1.448 1.487 1.487 +0.039 (+2.69%) 24,840,800
18 Aug 2021 CNY 1.485 1.437 1.468 1.448 1.448 -0.009 (-0.62%) 23,238,700
17 Aug 2021 CNY 1.495 1.447 1.478 1.457 1.457 -0.011 (-0.75%) 21,022,200
16 Aug 2021 CNY 1.506 1.461 1.5 1.468 1.468 -0.040 (-2.65%) 23,356,000
13 Aug 2021 CNY 1.56 1.503 1.52 1.508 1.508 -0.023 (-1.50%) 22,478,600
12 Aug 2021 CNY 1.536 1.505 1.53 1.531 1.531 +0.001 (+0.07%) 19,071,200