Guotai Asset Management Co Ltd Recent Share Price (SHE:159861)

SHE:159861 - Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 Exchang Guotai Asset Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2023	CNY	0.829	0.831	0.822	0.823	0.823	-0.007 (-0.84%)	14,932,500
1 Dec 2023	CNY	0.831	0.833	0.822	0.83	0.83	-0.008 (-0.95%)	18,792,900
30 Nov 2023	CNY	0.835	0.841	0.832	0.838	0.838	-0.001 (-0.12%)	21,041,600
29 Nov 2023	CNY	0.848	0.849	0.836	0.839	0.839	-0.008 (-0.94%)	18,125,400
28 Nov 2023	CNY	0.846	0.847	0.84	0.847	0.847	+0.001 (+0.12%)	13,633,800
27 Nov 2023	CNY	0.855	0.856	0.842	0.846	0.846	-0.013 (-1.51%)	25,591,900
24 Nov 2023	CNY	0.869	0.869	0.858	0.859	0.859	-0.011 (-1.26%)	20,049,100
23 Nov 2023	CNY	0.868	0.87	0.862	0.87	0.87	+0.002 (+0.23%)	21,037,800
22 Nov 2023	CNY	0.881	0.881	0.867	0.868	0.868	-0.015 (-1.70%)	14,067,200
21 Nov 2023	CNY	0.888	0.894	0.882	0.883	0.883	-0.004 (-0.45%)	21,343,400
20 Nov 2023	CNY	0.887	0.891	0.879	0.887	0.887	0.0 (0.0%)	22,668,600
17 Nov 2023	CNY	0.888	0.889	0.882	0.887	0.887	-0.001 (-0.11%)	24,616,100
16 Nov 2023	CNY	0.907	0.907	0.887	0.888	0.888	-0.019 (-2.09%)	25,026,200
15 Nov 2023	CNY	0.902	0.914	0.902	0.907	0.907	+0.011 (+1.23%)	20,878,700
14 Nov 2023	CNY	0.898	0.906	0.892	0.896	0.896	-0.002 (-0.22%)	19,846,900
13 Nov 2023	CNY	0.899	0.905	0.894	0.898	0.898	-0.001 (-0.11%)	20,095,500
10 Nov 2023	CNY	0.912	0.912	0.894	0.899	0.899	-0.01 (-1.10%)	22,061,600
9 Nov 2023	CNY	0.901	0.915	0.897	0.909	0.909	+0.012 (+1.34%)	17,349,310
8 Nov 2023	CNY	0.897	0.901	0.891	0.897	0.897	+0.003 (+0.34%)	19,066,600
7 Nov 2023	CNY	0.897	0.897	0.887	0.894	0.894	-0.003 (-0.33%)	20,495,600
6 Nov 2023	CNY	0.875	0.899	0.875	0.897	0.897	+0.022 (+2.51%)	23,588,100
3 Nov 2023	CNY	0.863	0.88	0.863	0.875	0.875	+0.01 (+1.16%)	16,544,100
2 Nov 2023	CNY	0.877	0.882	0.864	0.865	0.865	-0.015 (-1.70%)	17,304,100
1 Nov 2023	CNY	0.886	0.887	0.875	0.88	0.88	-0.006 (-0.68%)	21,246,800
31 Oct 2023	CNY	0.9	0.9	0.882	0.886	0.886	-0.011 (-1.23%)	20,035,300
30 Oct 2023	CNY	0.891	0.899	0.884	0.897	0.897	+0.009 (+1.01%)	22,586,700
27 Oct 2023	CNY	0.86	0.892	0.854	0.888	0.888	+0.028 (+3.26%)	25,469,900
26 Oct 2023	CNY	0.868	0.868	0.844	0.86	0.86	-0.01 (-1.15%)	26,274,700
25 Oct 2023	CNY	0.876	0.884	0.867	0.87	0.87	-0.006 (-0.68%)	23,801,500
24 Oct 2023	CNY	0.869	0.876	0.866	0.876	0.876	+0.008 (+0.92%)	26,650,900

First
1
2
3
4
5
Last

See Xignite Response |