| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 0.813 | 0.837 | 0.805 | 0.807 | 0.807 | -0.006 (-0.74%) | 14,414,600 |
| 27 Feb 2024 | CNY | 0.803 | 0.813 | 0.8 | 0.813 | 0.813 | +0.009 (+1.12%) | 14,028,000 |
| 26 Feb 2024 | CNY | 0.819 | 0.819 | 0.801 | 0.804 | 0.804 | -0.009 (-1.11%) | 14,170,000 |
| 23 Feb 2024 | CNY | 0.808 | 0.818 | 0.807 | 0.813 | 0.813 | +0.006 (+0.74%) | 17,556,900 |
| 22 Feb 2024 | CNY | 0.808 | 0.811 | 0.798 | 0.807 | 0.807 | +0.006 (+0.75%) | 12,657,900 |
| 21 Feb 2024 | CNY | 0.796 | 0.813 | 0.786 | 0.801 | 0.801 | +0.008 (+1.01%) | 14,652,700 |
| 20 Feb 2024 | CNY | 0.793 | 0.795 | 0.785 | 0.793 | 0.793 | -0.002 (-0.25%) | 15,176,100 |
| 19 Feb 2024 | CNY | 0.797 | 0.797 | 0.787 | 0.795 | 0.795 | +0.004 (+0.51%) | 6,438,700 |
| 8 Feb 2024 | CNY | 0.786 | 0.794 | 0.779 | 0.791 | 0.791 | +0.011 (+1.41%) | 8,844,800 |
| 7 Feb 2024 | CNY | 0.777 | 0.784 | 0.767 | 0.78 | 0.78 | +0.01 (+1.30%) | 17,866,020 |
| 6 Feb 2024 | CNY | 0.733 | 0.77 | 0.733 | 0.77 | 0.77 | +0.033 (+4.48%) | 10,139,400 |
| 5 Feb 2024 | CNY | 0.737 | 0.749 | 0.706 | 0.737 | 0.737 | -0.005 (-0.67%) | 21,691,300 |
| 2 Feb 2024 | CNY | 0.767 | 0.767 | 0.722 | 0.742 | 0.742 | -0.018 (-2.37%) | 25,871,800 |
| 1 Feb 2024 | CNY | 0.756 | 0.774 | 0.756 | 0.76 | 0.76 | 0.0 (0.0%) | 23,477,700 |
| 31 Jan 2024 | CNY | 0.766 | 0.778 | 0.759 | 0.76 | 0.76 | -0.009 (-1.17%) | 22,133,200 |
| 30 Jan 2024 | CNY | 0.783 | 0.786 | 0.767 | 0.769 | 0.769 | -0.015 (-1.91%) | 27,651,100 |
| 29 Jan 2024 | CNY | 0.819 | 0.819 | 0.784 | 0.784 | 0.784 | -0.032 (-3.92%) | 24,257,500 |
| 26 Jan 2024 | CNY | 0.828 | 0.828 | 0.814 | 0.816 | 0.816 | -0.01 (-1.21%) | 30,902,100 |
| 25 Jan 2024 | CNY | 0.815 | 0.827 | 0.804 | 0.826 | 0.826 | +0.009 (+1.10%) | 13,968,700 |
| 24 Jan 2024 | CNY | 0.822 | 0.823 | 0.795 | 0.817 | 0.817 | -0.001 (-0.12%) | 13,677,600 |
| 23 Jan 2024 | CNY | 0.805 | 0.829 | 0.803 | 0.818 | 0.818 | +0.008 (+0.99%) | 24,419,500 |
| 22 Jan 2024 | CNY | 0.83 | 0.833 | 0.805 | 0.81 | 0.81 | -0.021 (-2.53%) | 25,203,700 |
| 19 Jan 2024 | CNY | 0.845 | 0.85 | 0.83 | 0.831 | 0.831 | -0.014 (-1.66%) | 22,908,200 |
| 18 Jan 2024 | CNY | 0.822 | 0.845 | 0.8 | 0.845 | 0.845 | +0.023 (+2.80%) | 22,914,100 |
| 17 Jan 2024 | CNY | 0.846 | 0.846 | 0.821 | 0.822 | 0.822 | -0.022 (-2.61%) | 21,380,900 |
| 16 Jan 2024 | CNY | 0.831 | 0.845 | 0.826 | 0.844 | 0.844 | +0.013 (+1.56%) | 22,427,100 |
| 15 Jan 2024 | CNY | 0.846 | 0.846 | 0.83 | 0.831 | 0.831 | -0.011 (-1.31%) | 30,314,200 |
| 12 Jan 2024 | CNY | 0.837 | 0.855 | 0.834 | 0.842 | 0.842 | +0.005 (+0.60%) | 28,492,800 |
| 11 Jan 2024 | CNY | 0.825 | 0.842 | 0.822 | 0.837 | 0.837 | +0.01 (+1.21%) | 21,436,200 |
| 10 Jan 2024 | CNY | 0.819 | 0.838 | 0.813 | 0.827 | 0.827 | +0.008 (+0.98%) | 18,484,500 |
