Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 0.926 | 0.926 | 0.904 | 0.908 | 0.908 | -0.015 (-1.63%) | 25,810,800 |
13 Oct 2023 | CNY | 0.937 | 0.937 | 0.918 | 0.923 | 0.923 | -0.015 (-1.60%) | 24,812,300 |
12 Oct 2023 | CNY | 0.926 | 0.94 | 0.923 | 0.938 | 0.938 | +0.017 (+1.85%) | 26,517,100 |
11 Oct 2023 | CNY | 0.924 | 0.936 | 0.918 | 0.921 | 0.921 | -0.003 (-0.32%) | 27,219,900 |
10 Oct 2023 | CNY | 0.935 | 0.935 | 0.923 | 0.924 | 0.924 | -0.008 (-0.86%) | 25,420,300 |
9 Oct 2023 | CNY | 0.93 | 0.934 | 0.923 | 0.932 | 0.932 | -0.003 (-0.32%) | 23,384,700 |
28 Sep 2023 | CNY | 0.94 | 0.94 | 0.931 | 0.935 | 0.935 | -0.001 (-0.11%) | 24,227,600 |
27 Sep 2023 | CNY | 0.915 | 0.945 | 0.915 | 0.936 | 0.936 | +0.017 (+1.85%) | 30,237,700 |
26 Sep 2023 | CNY | 0.925 | 0.925 | 0.917 | 0.919 | 0.919 | -0.004 (-0.43%) | 18,839,300 |
25 Sep 2023 | CNY | 0.919 | 0.926 | 0.916 | 0.923 | 0.923 | 0.0 (0.0%) | 24,406,100 |
22 Sep 2023 | CNY | 0.926 | 0.926 | 0.91 | 0.923 | 0.923 | +0.01 (+1.10%) | 25,025,300 |
21 Sep 2023 | CNY | 0.92 | 0.923 | 0.912 | 0.913 | 0.913 | -0.011 (-1.19%) | 28,488,200 |
20 Sep 2023 | CNY | 0.932 | 0.932 | 0.92 | 0.924 | 0.924 | -0.006 (-0.65%) | 26,031,200 |
19 Sep 2023 | CNY | 0.946 | 0.948 | 0.928 | 0.93 | 0.93 | -0.009 (-0.96%) | 26,923,400 |
18 Sep 2023 | CNY | 0.934 | 0.946 | 0.927 | 0.939 | 0.939 | +0.005 (+0.54%) | 24,747,300 |
15 Sep 2023 | CNY | 0.943 | 0.943 | 0.931 | 0.934 | 0.934 | -0.009 (-0.95%) | 26,644,600 |
14 Sep 2023 | CNY | 0.949 | 0.949 | 0.94 | 0.943 | 0.943 | -0.005 (-0.53%) | 21,103,000 |
13 Sep 2023 | CNY | 0.96 | 0.96 | 0.946 | 0.948 | 0.948 | -0.011 (-1.15%) | 26,237,300 |
12 Sep 2023 | CNY | 0.957 | 0.965 | 0.953 | 0.959 | 0.959 | +0.002 (+0.21%) | 24,056,300 |
11 Sep 2023 | CNY | 0.95 | 0.963 | 0.947 | 0.957 | 0.957 | +0.007 (+0.74%) | 29,342,700 |
8 Sep 2023 | CNY | 0.961 | 0.962 | 0.946 | 0.95 | 0.95 | -0.011 (-1.14%) | 25,154,100 |
7 Sep 2023 | CNY | 0.986 | 0.986 | 0.961 | 0.961 | 0.961 | -0.025 (-2.54%) | 31,108,400 |
6 Sep 2023 | CNY | 1 | 1 | 0.98 | 0.986 | 0.986 | -0.01 (-1.00%) | 23,573,800 |
5 Sep 2023 | CNY | 1.001 | 1.001 | 0.982 | 0.996 | 0.996 | +0.006 (+0.61%) | 27,396,700 |
4 Sep 2023 | CNY | 0.985 | 0.995 | 0.977 | 0.99 | 0.99 | +0.006 (+0.61%) | 23,645,700 |
1 Sep 2023 | CNY | 0.988 | 0.99 | 0.982 | 0.984 | 0.984 | -0.003 (-0.30%) | 23,472,300 |
31 Aug 2023 | CNY | 0.995 | 0.995 | 0.984 | 0.987 | 0.987 | -0.008 (-0.80%) | 23,754,100 |
30 Aug 2023 | CNY | 0.997 | 1.008 | 0.991 | 0.995 | 0.995 | -0.002 (-0.20%) | 26,511,100 |
29 Aug 2023 | CNY | 0.989 | 1 | 0.977 | 0.997 | 0.997 | +0.017 (+1.73%) | 23,617,400 |
28 Aug 2023 | CNY | 1.005 | 1.026 | 0.976 | 0.98 | 0.98 | +0.007 (+0.72%) | 28,566,900 |