Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 0.733 | 0.743 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 5,905,100 |
27 Mar 2024 | CNY | 0.739 | 0.744 | 0.735 | 0.735 | 0.735 | -0.007 (-0.94%) | 3,573,000 |
26 Mar 2024 | CNY | 0.737 | 0.744 | 0.737 | 0.742 | 0.742 | +0.009 (+1.23%) | 2,226,200 |
25 Mar 2024 | CNY | 0.738 | 0.739 | 0.729 | 0.733 | 0.733 | -0.007 (-0.95%) | 2,597,000 |
22 Mar 2024 | CNY | 0.748 | 0.748 | 0.735 | 0.74 | 0.74 | -0.013 (-1.73%) | 4,233,900 |
21 Mar 2024 | CNY | 0.751 | 0.76 | 0.746 | 0.753 | 0.753 | +0.002 (+0.27%) | 3,691,400 |
20 Mar 2024 | CNY | 0.748 | 0.755 | 0.748 | 0.751 | 0.751 | -0.004 (-0.53%) | 4,038,600 |
19 Mar 2024 | CNY | 0.749 | 0.76 | 0.746 | 0.755 | 0.755 | +0.007 (+0.94%) | 5,023,600 |
18 Mar 2024 | CNY | 0.746 | 0.749 | 0.74 | 0.748 | 0.748 | +0.003 (+0.40%) | 4,929,820 |
15 Mar 2024 | CNY | 0.747 | 0.751 | 0.741 | 0.745 | 0.745 | +0.004 (+0.54%) | 3,965,240 |
14 Mar 2024 | CNY | 0.738 | 0.751 | 0.738 | 0.741 | 0.741 | -0.001 (-0.13%) | 1,700,200 |
13 Mar 2024 | CNY | 0.742 | 0.749 | 0.739 | 0.742 | 0.742 | -0.007 (-0.93%) | 3,350,200 |
12 Mar 2024 | CNY | 0.721 | 0.75 | 0.721 | 0.749 | 0.749 | +0.028 (+3.88%) | 8,210,300 |
11 Mar 2024 | CNY | 0.71 | 0.722 | 0.708 | 0.721 | 0.721 | +0.015 (+2.12%) | 9,216,000 |
8 Mar 2024 | CNY | 0.711 | 0.711 | 0.7 | 0.706 | 0.706 | -0.003 (-0.42%) | 524,800 |
7 Mar 2024 | CNY | 0.714 | 0.716 | 0.709 | 0.709 | 0.709 | -0.005 (-0.70%) | 496,100 |
6 Mar 2024 | CNY | 0.719 | 0.719 | 0.712 | 0.714 | 0.714 | -0.008 (-1.11%) | 1,391,200 |
5 Mar 2024 | CNY | 0.713 | 0.723 | 0.713 | 0.722 | 0.722 | +0.009 (+1.26%) | 5,370,300 |
4 Mar 2024 | CNY | 0.718 | 0.718 | 0.711 | 0.713 | 0.713 | -0.008 (-1.11%) | 1,204,100 |
1 Mar 2024 | CNY | 0.718 | 0.724 | 0.714 | 0.721 | 0.721 | +0.001 (+0.14%) | 1,460,500 |
29 Feb 2024 | CNY | 0.707 | 0.72 | 0.707 | 0.72 | 0.72 | +0.011 (+1.55%) | 2,287,400 |
28 Feb 2024 | CNY | 0.715 | 0.721 | 0.708 | 0.709 | 0.709 | -0.006 (-0.84%) | 4,851,500 |
27 Feb 2024 | CNY | 0.711 | 0.715 | 0.708 | 0.715 | 0.715 | 0.0 (0.0%) | 1,782,300 |
26 Feb 2024 | CNY | 0.722 | 0.722 | 0.712 | 0.715 | 0.715 | -0.007 (-0.97%) | 1,121,200 |
23 Feb 2024 | CNY | 0.716 | 0.729 | 0.714 | 0.722 | 0.722 | 0.0 (0.0%) | 3,270,200 |
22 Feb 2024 | CNY | 0.72 | 0.722 | 0.712 | 0.722 | 0.722 | +0.002 (+0.28%) | 2,813,000 |
21 Feb 2024 | CNY | 0.69 | 0.728 | 0.69 | 0.72 | 0.72 | +0.029 (+4.20%) | 2,569,200 |
20 Feb 2024 | CNY | 0.696 | 0.697 | 0.686 | 0.691 | 0.691 | -0.006 (-0.86%) | 2,480,800 |
19 Feb 2024 | CNY | 0.703 | 0.707 | 0.693 | 0.697 | 0.697 | 0.0 (0.0%) | 3,035,200 |
8 Feb 2024 | CNY | 0.702 | 0.707 | 0.69 | 0.697 | 0.697 | +0.001 (+0.14%) | 1,339,000 |