SHE:159863 - Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry Exchange Traded Fund Penghua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 CNY 1.662 1.572 1.609 1.639 1.639 +0.031 (+1.93%) 21,048,010
23 Sep 2021 CNY 1.631 1.597 1.597 1.608 1.608 +0.012 (+0.75%) 14,459,610
22 Sep 2021 CNY 1.611 1.559 1.57 1.596 1.596 +0.018 (+1.14%) 12,806,600
17 Sep 2021 CNY 1.609 1.531 1.588 1.578 1.578 -0.027 (-1.68%) 18,667,820
16 Sep 2021 CNY 1.7 1.597 1.7 1.605 1.605 -0.088 (-5.20%) 26,521,120
15 Sep 2021 CNY 1.7 1.648 1.654 1.693 1.693 +0.042 (+2.54%) 18,396,810
14 Sep 2021 CNY 1.673 1.62 1.643 1.651 1.651 +0.004 (+0.24%) 15,208,750
13 Sep 2021 CNY 1.72 1.636 1.72 1.647 1.647 -0.054 (-3.17%) 16,471,400
10 Sep 2021 CNY 1.71 1.649 1.672 1.701 1.701 +0.029 (+1.73%) 15,824,820
9 Sep 2021 CNY 1.688 1.633 1.68 1.672 1.672 -0.004 (-0.24%) 16,750,440
8 Sep 2021 CNY 1.761 1.665 1.761 1.676 1.676 -0.059 (-3.40%) 21,210,410
7 Sep 2021 CNY 1.736 1.679 1.7 1.735 1.735 +0.035 (+2.06%) 15,765,610
6 Sep 2021 CNY 1.738 1.627 1.738 1.7 1.7 -0.039 (-2.24%) 33,930,250
3 Sep 2021 CNY 1.824 1.708 1.781 1.739 1.739 -0.036 (-2.03%) 20,074,010
2 Sep 2021 CNY 1.779 1.687 1.69 1.775 1.775 +0.079 (+4.66%) 18,200,640
1 Sep 2021 CNY 1.81 1.661 1.79 1.696 1.696 -0.092 (-5.15%) 20,776,420
31 Aug 2021 CNY 1.802 1.763 1.8 1.788 1.788 -0.023 (-1.27%) 21,094,900
30 Aug 2021 CNY 1.835 1.718 1.749 1.811 1.811 +0.095 (+5.54%) 19,947,020
27 Aug 2021 CNY 1.725 1.656 1.669 1.716 1.716 +0.040 (+2.39%) 17,608,910
26 Aug 2021 CNY 1.717 1.675 1.679 1.676 1.676 -0.005 (-0.30%) 16,796,810
25 Aug 2021 CNY 1.693 1.606 1.618 1.681 1.681 +0.068 (+4.22%) 42,185,070
24 Aug 2021 CNY 1.643 1.585 1.595 1.613 1.613 +0.028 (+1.77%) 15,344,660
23 Aug 2021 CNY 1.588 1.525 1.538 1.585 1.585 +0.050 (+3.26%) 16,026,430
20 Aug 2021 CNY 1.554 1.501 1.523 1.535 1.535 +0.012 (+0.79%) 14,833,790
19 Aug 2021 CNY 1.542 1.468 1.488 1.523 1.523 +0.032 (+2.15%) 17,197,650
18 Aug 2021 CNY 1.535 1.475 1.52 1.491 1.491 -0.029 (-1.91%) 16,970,770
17 Aug 2021 CNY 1.562 1.503 1.533 1.52 1.52 -0.013 (-0.85%) 17,378,670
16 Aug 2021 CNY 1.566 1.528 1.54 1.533 1.533 -0.027 (-1.73%) 13,816,410
13 Aug 2021 CNY 1.598 1.545 1.562 1.56 1.56 -0.018 (-1.14%) 14,664,110
12 Aug 2021 CNY 1.591 1.556 1.587 1.578 1.578 -0.013 (-0.82%) 13,302,930