| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | CNY | 0.658 | 0.658 | 0.639 | 0.642 | 0.642 | -0.016 (-2.43%) | 7,873,000 |
| 13 Oct 2023 | CNY | 0.664 | 0.664 | 0.651 | 0.658 | 0.658 | -0.009 (-1.35%) | 6,917,800 |
| 12 Oct 2023 | CNY | 0.658 | 0.669 | 0.657 | 0.667 | 0.667 | +0.009 (+1.37%) | 13,003,750 |
| 11 Oct 2023 | CNY | 0.655 | 0.669 | 0.653 | 0.658 | 0.658 | 0.0 (0.0%) | 7,077,350 |
| 10 Oct 2023 | CNY | 0.667 | 0.667 | 0.656 | 0.658 | 0.658 | -0.009 (-1.35%) | 7,602,200 |
| 9 Oct 2023 | CNY | 0.668 | 0.668 | 0.66 | 0.667 | 0.667 | -0.003 (-0.45%) | 12,382,350 |
| 28 Sep 2023 | CNY | 0.67 | 0.673 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 12,279,500 |
| 27 Sep 2023 | CNY | 0.647 | 0.673 | 0.647 | 0.67 | 0.67 | +0.023 (+3.55%) | 23,312,670 |
| 26 Sep 2023 | CNY | 0.648 | 0.652 | 0.645 | 0.647 | 0.647 | -0.002 (-0.31%) | 8,250,400 |
| 25 Sep 2023 | CNY | 0.648 | 0.652 | 0.64 | 0.649 | 0.649 | +0.002 (+0.31%) | 12,147,010 |
| 22 Sep 2023 | CNY | 0.635 | 0.648 | 0.635 | 0.647 | 0.647 | +0.01 (+1.57%) | 13,456,600 |
| 21 Sep 2023 | CNY | 0.643 | 0.645 | 0.637 | 0.637 | 0.637 | -0.007 (-1.09%) | 21,601,700 |
| 20 Sep 2023 | CNY | 0.651 | 0.653 | 0.643 | 0.644 | 0.644 | -0.007 (-1.08%) | 13,056,400 |
| 19 Sep 2023 | CNY | 0.662 | 0.662 | 0.648 | 0.651 | 0.651 | -0.009 (-1.36%) | 14,918,280 |
| 18 Sep 2023 | CNY | 0.655 | 0.667 | 0.65 | 0.66 | 0.66 | +0.004 (+0.61%) | 16,065,400 |
| 15 Sep 2023 | CNY | 0.66 | 0.665 | 0.655 | 0.656 | 0.656 | -0.004 (-0.61%) | 14,443,300 |
| 14 Sep 2023 | CNY | 0.668 | 0.668 | 0.659 | 0.66 | 0.66 | -0.008 (-1.20%) | 14,419,450 |
| 13 Sep 2023 | CNY | 0.675 | 0.678 | 0.665 | 0.668 | 0.668 | -0.008 (-1.18%) | 10,273,500 |
| 12 Sep 2023 | CNY | 0.673 | 0.682 | 0.67 | 0.676 | 0.676 | +0.001 (+0.15%) | 12,919,150 |
| 11 Sep 2023 | CNY | 0.672 | 0.68 | 0.666 | 0.675 | 0.675 | +0.004 (+0.60%) | 13,753,350 |
| 8 Sep 2023 | CNY | 0.678 | 0.681 | 0.667 | 0.671 | 0.671 | -0.008 (-1.18%) | 8,478,700 |
| 7 Sep 2023 | CNY | 0.699 | 0.699 | 0.679 | 0.679 | 0.679 | -0.02 (-2.86%) | 11,677,100 |
| 6 Sep 2023 | CNY | 0.707 | 0.707 | 0.694 | 0.699 | 0.699 | -0.008 (-1.13%) | 7,992,800 |
| 5 Sep 2023 | CNY | 0.7 | 0.711 | 0.693 | 0.707 | 0.707 | +0.007 (+1.00%) | 22,270,000 |
| 4 Sep 2023 | CNY | 0.697 | 0.702 | 0.69 | 0.7 | 0.7 | +0.004 (+0.57%) | 11,067,200 |
| 1 Sep 2023 | CNY | 0.697 | 0.702 | 0.694 | 0.696 | 0.696 | -0.001 (-0.14%) | 7,044,600 |
| 31 Aug 2023 | CNY | 0.704 | 0.705 | 0.696 | 0.697 | 0.697 | -0.008 (-1.13%) | 10,281,000 |
| 30 Aug 2023 | CNY | 0.704 | 0.715 | 0.702 | 0.705 | 0.705 | +0.001 (+0.14%) | 12,167,000 |
| 29 Aug 2023 | CNY | 0.688 | 0.705 | 0.685 | 0.704 | 0.704 | +0.014 (+2.03%) | 19,180,250 |
| 28 Aug 2023 | CNY | 0.706 | 0.727 | 0.684 | 0.69 | 0.69 | +0.011 (+1.62%) | 33,013,950 |
