SHE:159864 - Guotai Asset Management Co Ltd - Guotai CSI Photovoltaic Industry Exchange Traded Fund Guotai Asset Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 CNY 1.035 0.983 1.026 1.013 1.013 -0.007 (-0.69%) 89,987,970
24 Sep 2021 CNY 1.039 0.981 1.003 1.02 1.02 +0.017 (+1.69%) 83,919,060
23 Sep 2021 CNY 1.019 1.0 1.007 1.003 1.003 +0.006 (+0.60%) 49,481,500
22 Sep 2021 CNY 1.006 0.968 0.972 0.997 0.997 +0.010 (+1.01%) 67,766,230
17 Sep 2021 CNY 1.005 0.96 1.0 0.987 0.987 -0.012 (-1.20%) 74,842,370
16 Sep 2021 CNY 1.063 0.997 1.059 0.999 0.999 -0.059 (-5.58%) 135,264,010
15 Sep 2021 CNY 1.064 1.031 1.045 1.058 1.058 +0.024 (+2.32%) 65,532,190
14 Sep 2021 CNY 1.045 1.011 1.029 1.034 1.034 +0.005 (+0.49%) 66,120,540
13 Sep 2021 CNY 1.063 1.021 1.063 1.029 1.029 -0.035 (-3.29%) 74,321,320
10 Sep 2021 CNY 1.068 1.031 1.045 1.064 1.064 +0.018 (+1.72%) 67,841,750
9 Sep 2021 CNY 1.052 1.022 1.05 1.046 1.046 -0.001 (-0.10%) 55,768,380
8 Sep 2021 CNY 1.101 1.042 1.09 1.047 1.047 -0.041 (-3.77%) 71,177,110
7 Sep 2021 CNY 1.089 1.049 1.062 1.088 1.088 +0.026 (+2.45%) 47,946,260
6 Sep 2021 CNY 1.077 1.018 1.074 1.062 1.062 -0.015 (-1.39%) 114,190,730
3 Sep 2021 CNY 1.141 1.069 1.121 1.077 1.077 -0.039 (-3.49%) 67,655,340
2 Sep 2021 CNY 1.117 1.06 1.064 1.116 1.116 +0.048 (+4.49%) 58,339,860
1 Sep 2021 CNY 1.138 1.048 1.136 1.068 1.068 -0.063 (-5.57%) 153,669,490
31 Aug 2021 CNY 1.143 1.114 1.141 1.131 1.131 -0.010 (-0.88%) 47,327,820
30 Aug 2021 CNY 1.162 1.088 1.088 1.141 1.141 +0.053 (+4.87%) 73,026,990
27 Aug 2021 CNY 1.095 1.046 1.055 1.088 1.088 +0.027 (+2.54%) 62,658,180
26 Aug 2021 CNY 1.086 1.058 1.062 1.061 1.061 -0.006 (-0.56%) 58,161,720
25 Aug 2021 CNY 1.075 1.019 1.024 1.067 1.067 +0.043 (+4.20%) 130,374,270
24 Aug 2021 CNY 1.044 1.003 1.008 1.024 1.024 +0.022 (+2.20%) 117,735,970
23 Aug 2021 CNY 1.008 0.966 0.973 1.002 1.002 +0.029 (+2.98%) 76,976,840
20 Aug 2021 CNY 0.985 0.954 0.964 0.973 0.973 +0.008 (+0.83%) 45,282,950
19 Aug 2021 CNY 0.978 0.933 0.946 0.965 0.965 +0.019 (+2.01%) 59,399,270
18 Aug 2021 CNY 0.975 0.937 0.96 0.946 0.946 -0.016 (-1.66%) 53,492,060
17 Aug 2021 CNY 0.992 0.954 0.98 0.962 0.962 -0.015 (-1.54%) 56,708,160
16 Aug 2021 CNY 0.997 0.973 0.993 0.977 0.977 -0.018 (-1.81%) 56,584,880
13 Aug 2021 CNY 1.02 0.986 1.005 0.995 0.995 -0.010 (-1.00%) 63,340,200