SHE:159864 - Guotai Asset Management Co Ltd - Guotai CSI Photovoltaic Industry Exchange Traded Fund Guotai Asset Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Sep 2022 CNY 0.969 0.935 0.954 0.946 0.946 -0.008 (-0.84%) 41,876,900
22 Sep 2022 CNY 0.967 0.926 0.946 0.954 0.954 +0.005 (+0.53%) 36,530,700
21 Sep 2022 CNY 0.965 0.943 0.954 0.949 0.949 -0.011 (-1.15%) 44,797,400
20 Sep 2022 CNY 0.974 0.939 0.939 0.96 0.96 +0.029 (+3.11%) 33,713,510
19 Sep 2022 CNY 0.951 0.92 0.942 0.931 0.931 -0.011 (-1.17%) 25,969,800
16 Sep 2022 CNY 0.966 0.94 0.946 0.942 0.942 -0.008 (-0.84%) 41,190,900
15 Sep 2022 CNY 1.025 0.941 1.017 0.95 0.95 -0.067 (-6.59%) 62,239,260
14 Sep 2022 CNY 1.038 1.01 1.02 1.017 1.017 -0.017 (-1.64%) 30,974,000
13 Sep 2022 CNY 1.055 1.02 1.048 1.034 1.034 -0.007 (-0.67%) 35,848,300
9 Sep 2022 CNY 1.056 1.029 1.053 1.041 1.041 -0.015 (-1.42%) 36,154,100
8 Sep 2022 CNY 1.074 1.054 1.059 1.056 1.056 -0.004 (-0.38%) 36,309,800
7 Sep 2022 CNY 1.077 1.04 1.043 1.06 1.06 +0.011 (+1.05%) 41,521,410
6 Sep 2022 CNY 1.05 0.99 1 1.049 1.049 +0.051 (+5.11%) 66,768,920
5 Sep 2022 CNY 1.011 0.981 0.985 0.998 0.998 +0.012 (+1.22%) 47,131,330
2 Sep 2022 CNY 1.001 0.97 0.996 0.986 0.986 -0.012 (-1.20%) 50,034,900
1 Sep 2022 CNY 1.009 0.99 0.995 0.998 0.998 -0.004 (-0.40%) 39,552,820
31 Aug 2022 CNY 1.07 1 1.061 1.002 1.002 -0.065 (-6.09%) 63,851,800
30 Aug 2022 CNY 1.092 1.065 1.084 1.067 1.067 -0.017 (-1.57%) 38,269,660
29 Aug 2022 CNY 1.088 1.041 1.055 1.084 1.084 +0.018 (+1.69%) 29,262,600
26 Aug 2022 CNY 1.096 1.063 1.082 1.066 1.066 -0.016 (-1.48%) 41,847,500
25 Aug 2022 CNY 1.117 1.07 1.108 1.082 1.082 -0.027 (-2.43%) 39,293,510
24 Aug 2022 CNY 1.149 1.103 1.138 1.109 1.109 -0.031 (-2.72%) 38,636,210
23 Aug 2022 CNY 1.154 1.12 1.12 1.14 1.14 +0.016 (+1.42%) 34,509,100
22 Aug 2022 CNY 1.128 1.102 1.111 1.124 1.124 -0.005 (-0.44%) 24,125,200
19 Aug 2022 CNY 1.161 1.114 1.158 1.129 1.129 -0.026 (-2.25%) 49,542,810
18 Aug 2022 CNY 1.16 1.125 1.13 1.155 1.155 +0.024 (+2.12%) 35,351,310
17 Aug 2022 CNY 1.155 1.125 1.126 1.131 1.131 +0.003 (+0.27%) 37,780,030
16 Aug 2022 CNY 1.144 1.109 1.114 1.128 1.128 +0.016 (+1.44%) 45,049,830
15 Aug 2022 CNY 1.116 1.063 1.063 1.112 1.112 +0.042 (+3.93%) 63,923,130
12 Aug 2022 CNY 1.091 1.069 1.09 1.07 1.07 -0.021 (-1.92%) 29,360,010



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms