| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 0.521 | 0.521 | 0.508 | 0.509 | 0.509 | -0.013 (-2.49%) | 19,869,800 |
| 11 Apr 2024 | CNY | 0.52 | 0.527 | 0.516 | 0.522 | 0.522 | 0.0 (0.0%) | 19,003,100 |
| 10 Apr 2024 | CNY | 0.533 | 0.533 | 0.52 | 0.522 | 0.522 | -0.012 (-2.25%) | 42,693,500 |
| 9 Apr 2024 | CNY | 0.529 | 0.535 | 0.526 | 0.534 | 0.534 | +0.004 (+0.75%) | 26,752,600 |
| 8 Apr 2024 | CNY | 0.542 | 0.542 | 0.529 | 0.53 | 0.53 | -0.013 (-2.39%) | 32,084,810 |
| 3 Apr 2024 | CNY | 0.548 | 0.548 | 0.539 | 0.543 | 0.543 | -0.005 (-0.91%) | 38,174,200 |
| 2 Apr 2024 | CNY | 0.551 | 0.551 | 0.542 | 0.548 | 0.548 | -0.004 (-0.72%) | 28,609,100 |
| 1 Apr 2024 | CNY | 0.53 | 0.552 | 0.53 | 0.552 | 0.552 | +0.023 (+4.35%) | 73,211,850 |
| 29 Mar 2024 | CNY | 0.529 | 0.534 | 0.524 | 0.529 | 0.529 | 0.0 (0.0%) | 19,539,750 |
| 28 Mar 2024 | CNY | 0.525 | 0.535 | 0.525 | 0.529 | 0.529 | +0.004 (+0.76%) | 26,079,800 |
| 27 Mar 2024 | CNY | 0.538 | 0.539 | 0.524 | 0.525 | 0.525 | -0.013 (-2.42%) | 27,272,600 |
| 26 Mar 2024 | CNY | 0.533 | 0.543 | 0.53 | 0.538 | 0.538 | +0.005 (+0.94%) | 29,009,300 |
| 25 Mar 2024 | CNY | 0.539 | 0.547 | 0.533 | 0.533 | 0.533 | -0.007 (-1.30%) | 31,642,600 |
| 22 Mar 2024 | CNY | 0.554 | 0.554 | 0.538 | 0.54 | 0.54 | -0.014 (-2.53%) | 28,509,600 |
| 21 Mar 2024 | CNY | 0.563 | 0.564 | 0.552 | 0.554 | 0.554 | -0.009 (-1.60%) | 32,862,000 |
| 20 Mar 2024 | CNY | 0.561 | 0.571 | 0.558 | 0.563 | 0.563 | 0.0 (0.0%) | 17,893,400 |
| 19 Mar 2024 | CNY | 0.567 | 0.575 | 0.562 | 0.563 | 0.563 | -0.006 (-1.05%) | 16,403,200 |
| 18 Mar 2024 | CNY | 0.562 | 0.569 | 0.559 | 0.569 | 0.569 | +0.009 (+1.61%) | 20,486,200 |
| 15 Mar 2024 | CNY | 0.562 | 0.565 | 0.552 | 0.56 | 0.56 | -0.004 (-0.71%) | 24,159,900 |
| 14 Mar 2024 | CNY | 0.57 | 0.573 | 0.559 | 0.564 | 0.564 | -0.006 (-1.05%) | 25,776,100 |
| 13 Mar 2024 | CNY | 0.572 | 0.576 | 0.569 | 0.57 | 0.57 | -0.007 (-1.21%) | 23,386,700 |
| 12 Mar 2024 | CNY | 0.579 | 0.586 | 0.574 | 0.577 | 0.577 | -0.001 (-0.17%) | 36,339,300 |
| 11 Mar 2024 | CNY | 0.564 | 0.582 | 0.564 | 0.578 | 0.578 | +0.021 (+3.77%) | 55,106,800 |
| 8 Mar 2024 | CNY | 0.54 | 0.559 | 0.539 | 0.557 | 0.557 | +0.016 (+2.96%) | 34,405,000 |
| 7 Mar 2024 | CNY | 0.553 | 0.554 | 0.538 | 0.541 | 0.541 | -0.013 (-2.35%) | 30,752,030 |
| 6 Mar 2024 | CNY | 0.536 | 0.564 | 0.534 | 0.554 | 0.554 | +0.014 (+2.59%) | 65,549,800 |
| 5 Mar 2024 | CNY | 0.541 | 0.543 | 0.535 | 0.54 | 0.54 | -0.004 (-0.74%) | 33,052,100 |
| 4 Mar 2024 | CNY | 0.543 | 0.551 | 0.541 | 0.544 | 0.544 | +0.001 (+0.18%) | 43,976,100 |
| 1 Mar 2024 | CNY | 0.536 | 0.544 | 0.529 | 0.543 | 0.543 | +0.009 (+1.69%) | 55,693,200 |
| 29 Feb 2024 | CNY | 0.515 | 0.534 | 0.514 | 0.534 | 0.534 | +0.016 (+3.09%) | 60,818,900 |
