Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 0.632 | 0.636 | 0.627 | 0.631 | 0.631 | 0.0 (0.0%) | 80,288,270 |
8 Jan 2024 | CNY | 0.649 | 0.649 | 0.63 | 0.631 | 0.631 | -0.017 (-2.62%) | 158,899,500 |
5 Jan 2024 | CNY | 0.655 | 0.657 | 0.645 | 0.648 | 0.648 | -0.008 (-1.22%) | 115,614,740 |
4 Jan 2024 | CNY | 0.664 | 0.664 | 0.655 | 0.656 | 0.656 | -0.006 (-0.91%) | 98,796,000 |
3 Jan 2024 | CNY | 0.667 | 0.675 | 0.66 | 0.662 | 0.662 | -0.008 (-1.19%) | 112,649,000 |
2 Jan 2024 | CNY | 0.668 | 0.673 | 0.662 | 0.67 | 0.67 | +0.003 (+0.45%) | 131,953,120 |
29 Dec 2023 | CNY | 0.664 | 0.67 | 0.66 | 0.667 | 0.667 | +0.003 (+0.45%) | 179,572,640 |
28 Dec 2023 | CNY | 0.661 | 0.666 | 0.657 | 0.664 | 0.664 | +0.001 (+0.15%) | 167,767,800 |
27 Dec 2023 | CNY | 0.649 | 0.664 | 0.647 | 0.663 | 0.663 | +0.017 (+2.63%) | 162,625,220 |
26 Dec 2023 | CNY | 0.65 | 0.652 | 0.645 | 0.646 | 0.646 | -0.005 (-0.77%) | 60,214,340 |
25 Dec 2023 | CNY | 0.648 | 0.652 | 0.64 | 0.651 | 0.651 | +0.004 (+0.62%) | 98,236,400 |
22 Dec 2023 | CNY | 0.647 | 0.652 | 0.641 | 0.647 | 0.647 | +0.002 (+0.31%) | 130,006,400 |
21 Dec 2023 | CNY | 0.646 | 0.647 | 0.634 | 0.645 | 0.645 | -0.001 (-0.15%) | 131,785,600 |
20 Dec 2023 | CNY | 0.654 | 0.656 | 0.646 | 0.646 | 0.646 | -0.008 (-1.22%) | 76,132,500 |
19 Dec 2023 | CNY | 0.658 | 0.658 | 0.65 | 0.654 | 0.654 | -0.003 (-0.46%) | 110,519,400 |
18 Dec 2023 | CNY | 0.66 | 0.669 | 0.656 | 0.657 | 0.657 | -0.003 (-0.45%) | 118,064,490 |
15 Dec 2023 | CNY | 0.66 | 0.664 | 0.656 | 0.66 | 0.66 | +0.002 (+0.30%) | 100,233,200 |
14 Dec 2023 | CNY | 0.664 | 0.666 | 0.655 | 0.658 | 0.658 | -0.006 (-0.90%) | 296,646,110 |
13 Dec 2023 | CNY | 0.677 | 0.678 | 0.662 | 0.664 | 0.664 | -0.013 (-1.92%) | 104,881,200 |
12 Dec 2023 | CNY | 0.678 | 0.679 | 0.671 | 0.677 | 0.677 | -0.003 (-0.44%) | 113,361,100 |
11 Dec 2023 | CNY | 0.671 | 0.681 | 0.66 | 0.68 | 0.68 | +0.008 (+1.19%) | 164,945,400 |
8 Dec 2023 | CNY | 0.684 | 0.687 | 0.672 | 0.672 | 0.672 | -0.012 (-1.75%) | 138,225,700 |
7 Dec 2023 | CNY | 0.681 | 0.688 | 0.674 | 0.684 | 0.684 | +0.001 (+0.15%) | 216,313,340 |
6 Dec 2023 | CNY | 0.664 | 0.687 | 0.659 | 0.683 | 0.683 | +0.021 (+3.17%) | 323,335,840 |
5 Dec 2023 | CNY | 0.67 | 0.676 | 0.662 | 0.662 | 0.662 | -0.009 (-1.34%) | 390,226,790 |
4 Dec 2023 | CNY | 0.661 | 0.678 | 0.656 | 0.671 | 0.671 | +0.009 (+1.36%) | 385,221,530 |
1 Dec 2023 | CNY | 0.671 | 0.672 | 0.66 | 0.662 | 0.662 | -0.009 (-1.34%) | 156,861,310 |
30 Nov 2023 | CNY | 0.67 | 0.675 | 0.668 | 0.671 | 0.671 | +0.001 (+0.15%) | 125,079,210 |
29 Nov 2023 | CNY | 0.674 | 0.675 | 0.668 | 0.67 | 0.67 | -0.002 (-0.30%) | 97,049,200 |
28 Nov 2023 | CNY | 0.676 | 0.676 | 0.668 | 0.672 | 0.672 | -0.005 (-0.74%) | 251,062,900 |