Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 0.648 | 0.65 | 0.643 | 0.643 | 0.643 | -0.004 (-0.62%) | 104,538,000 |
13 Oct 2023 | CNY | 0.651 | 0.652 | 0.645 | 0.647 | 0.647 | -0.007 (-1.07%) | 117,487,000 |
12 Oct 2023 | CNY | 0.652 | 0.655 | 0.648 | 0.654 | 0.654 | +0.006 (+0.93%) | 105,110,400 |
11 Oct 2023 | CNY | 0.651 | 0.654 | 0.647 | 0.648 | 0.648 | -0.003 (-0.46%) | 91,834,000 |
10 Oct 2023 | CNY | 0.651 | 0.658 | 0.65 | 0.651 | 0.651 | +0.003 (+0.46%) | 204,475,800 |
9 Oct 2023 | CNY | 0.658 | 0.658 | 0.643 | 0.648 | 0.648 | -0.012 (-1.82%) | 208,249,070 |
28 Sep 2023 | CNY | 0.668 | 0.669 | 0.659 | 0.66 | 0.66 | -0.007 (-1.05%) | 193,493,400 |
27 Sep 2023 | CNY | 0.667 | 0.671 | 0.666 | 0.667 | 0.667 | 0.0 (0.0%) | 108,554,820 |
26 Sep 2023 | CNY | 0.672 | 0.672 | 0.666 | 0.667 | 0.667 | -0.005 (-0.74%) | 70,017,000 |
25 Sep 2023 | CNY | 0.671 | 0.676 | 0.668 | 0.672 | 0.672 | +0.001 (+0.15%) | 175,533,600 |
22 Sep 2023 | CNY | 0.664 | 0.671 | 0.66 | 0.671 | 0.671 | +0.007 (+1.05%) | 130,447,520 |
21 Sep 2023 | CNY | 0.676 | 0.676 | 0.664 | 0.664 | 0.664 | -0.012 (-1.78%) | 140,029,580 |
20 Sep 2023 | CNY | 0.672 | 0.68 | 0.67 | 0.676 | 0.676 | +0.003 (+0.45%) | 184,667,720 |
19 Sep 2023 | CNY | 0.67 | 0.676 | 0.669 | 0.673 | 0.673 | +0.003 (+0.45%) | 113,806,500 |
18 Sep 2023 | CNY | 0.667 | 0.671 | 0.661 | 0.67 | 0.67 | +0.002 (+0.30%) | 115,821,910 |
15 Sep 2023 | CNY | 0.668 | 0.672 | 0.665 | 0.668 | 0.668 | +0.001 (+0.15%) | 128,453,900 |
14 Sep 2023 | CNY | 0.674 | 0.675 | 0.665 | 0.667 | 0.667 | -0.006 (-0.89%) | 126,384,600 |
13 Sep 2023 | CNY | 0.679 | 0.68 | 0.671 | 0.673 | 0.673 | -0.006 (-0.88%) | 118,753,400 |
12 Sep 2023 | CNY | 0.67 | 0.681 | 0.669 | 0.679 | 0.679 | +0.01 (+1.49%) | 251,682,700 |
11 Sep 2023 | CNY | 0.664 | 0.67 | 0.662 | 0.669 | 0.669 | +0.007 (+1.06%) | 129,870,420 |
8 Sep 2023 | CNY | 0.665 | 0.665 | 0.66 | 0.662 | 0.662 | -0.003 (-0.45%) | 105,397,900 |
7 Sep 2023 | CNY | 0.671 | 0.675 | 0.664 | 0.665 | 0.665 | -0.007 (-1.04%) | 135,756,600 |
6 Sep 2023 | CNY | 0.674 | 0.674 | 0.67 | 0.672 | 0.672 | -0.003 (-0.44%) | 103,318,600 |
5 Sep 2023 | CNY | 0.678 | 0.678 | 0.673 | 0.675 | 0.675 | -0.004 (-0.59%) | 119,381,810 |
4 Sep 2023 | CNY | 0.675 | 0.679 | 0.673 | 0.679 | 0.679 | +0.005 (+0.74%) | 332,894,000 |
1 Sep 2023 | CNY | 0.669 | 0.675 | 0.669 | 0.674 | 0.674 | +0.005 (+0.75%) | 269,344,290 |
31 Aug 2023 | CNY | 0.671 | 0.673 | 0.666 | 0.669 | 0.669 | -0.004 (-0.59%) | 131,348,010 |
30 Aug 2023 | CNY | 0.676 | 0.678 | 0.67 | 0.673 | 0.673 | -0.004 (-0.59%) | 217,460,200 |
29 Aug 2023 | CNY | 0.667 | 0.678 | 0.664 | 0.677 | 0.677 | +0.007 (+1.04%) | 220,642,940 |
28 Aug 2023 | CNY | 0.695 | 0.695 | 0.664 | 0.67 | 0.67 | 0.0 (0.0%) | 334,483,210 |