SHE:159865 - Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding Exchange Traded Fund Guotai Asset Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Dec 2022 CNY 0.802 0.787 0.797 0.799 0.799 -0.003 (-0.37%) 128,273,730
8 Dec 2022 CNY 0.822 0.799 0.821 0.802 0.802 -0.024 (-2.91%) 165,005,900
7 Dec 2022 CNY 0.836 0.814 0.814 0.826 0.826 +0.011 (+1.35%) 229,613,480
6 Dec 2022 CNY 0.822 0.808 0.812 0.815 0.815 0.0 (0.0%) 141,167,410
5 Dec 2022 CNY 0.82 0.807 0.82 0.815 0.815 0.0 (0.0%) 176,757,290
2 Dec 2022 CNY 0.819 0.799 0.802 0.815 0.815 +0.012 (+1.49%) 190,231,880
1 Dec 2022 CNY 0.805 0.796 0.8 0.803 0.803 +0.011 (+1.39%) 248,632,880
30 Nov 2022 CNY 0.804 0.787 0.789 0.792 0.792 +0.004 (+0.51%) 154,808,210
29 Nov 2022 CNY 0.788 0.778 0.778 0.788 0.788 +0.008 (+1.03%) 93,179,210
28 Nov 2022 CNY 0.781 0.765 0.778 0.78 0.78 -0.004 (-0.51%) 115,806,060
25 Nov 2022 CNY 0.787 0.774 0.778 0.784 0.784 +0.004 (+0.51%) 84,707,500
24 Nov 2022 CNY 0.789 0.776 0.776 0.78 0.78 +0.003 (+0.39%) 93,677,000
23 Nov 2022 CNY 0.786 0.77 0.785 0.777 0.777 -0.009 (-1.15%) 115,284,100
22 Nov 2022 CNY 0.802 0.782 0.798 0.786 0.786 -0.014 (-1.75%) 125,548,900
21 Nov 2022 CNY 0.8 0.783 0.793 0.8 0.8 0.0 (0.0%) 119,821,700
18 Nov 2022 CNY 0.815 0.798 0.808 0.8 0.8 -0.01 (-1.23%) 93,684,820
17 Nov 2022 CNY 0.815 0.792 0.796 0.81 0.81 +0.01 (+1.25%) 154,644,300
16 Nov 2022 CNY 0.812 0.798 0.81 0.8 0.8 -0.008 (-0.99%) 114,648,400
15 Nov 2022 CNY 0.809 0.8 0.802 0.808 0.808 +0.003 (+0.37%) 133,671,100
14 Nov 2022 CNY 0.815 0.801 0.805 0.805 0.805 +0.001 (+0.12%) 148,791,040
11 Nov 2022 CNY 0.812 0.798 0.81 0.804 0.804 +0.005 (+0.63%) 123,874,670
10 Nov 2022 CNY 0.799 0.783 0.784 0.799 0.799 +0.012 (+1.52%) 123,524,600
9 Nov 2022 CNY 0.802 0.787 0.798 0.787 0.787 -0.011 (-1.38%) 126,758,200
8 Nov 2022 CNY 0.816 0.793 0.807 0.798 0.798 -0.005 (-0.62%) 184,366,210
7 Nov 2022 CNY 0.805 0.789 0.791 0.803 0.803 +0.01 (+1.26%) 144,238,400
4 Nov 2022 CNY 0.798 0.785 0.788 0.793 0.793 +0.005 (+0.63%) 159,090,200
3 Nov 2022 CNY 0.789 0.776 0.779 0.788 0.788 +0.003 (+0.38%) 150,832,000
2 Nov 2022 CNY 0.791 0.774 0.777 0.785 0.785 +0.005 (+0.64%) 233,965,200
1 Nov 2022 CNY 0.781 0.752 0.754 0.78 0.78 +0.026 (+3.45%) 226,112,400
31 Oct 2022 CNY 0.76 0.729 0.736 0.754 0.754 +0.012 (+1.62%) 192,370,910



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms