Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 0.61 | 0.616 | 0.605 | 0.61 | 0.61 | -0.002 (-0.33%) | 282,424,100 |
27 Mar 2024 | CNY | 0.62 | 0.622 | 0.612 | 0.612 | 0.612 | -0.008 (-1.29%) | 179,330,250 |
26 Mar 2024 | CNY | 0.619 | 0.629 | 0.616 | 0.62 | 0.62 | +0.003 (+0.49%) | 249,196,600 |
25 Mar 2024 | CNY | 0.625 | 0.627 | 0.616 | 0.617 | 0.617 | -0.012 (-1.91%) | 294,049,360 |
22 Mar 2024 | CNY | 0.642 | 0.643 | 0.625 | 0.629 | 0.629 | -0.013 (-2.02%) | 255,186,500 |
21 Mar 2024 | CNY | 0.622 | 0.644 | 0.622 | 0.642 | 0.642 | +0.021 (+3.38%) | 399,884,900 |
20 Mar 2024 | CNY | 0.618 | 0.627 | 0.612 | 0.621 | 0.621 | +0.001 (+0.16%) | 343,899,900 |
19 Mar 2024 | CNY | 0.603 | 0.622 | 0.603 | 0.62 | 0.62 | +0.017 (+2.82%) | 367,460,600 |
18 Mar 2024 | CNY | 0.6 | 0.603 | 0.595 | 0.603 | 0.603 | +0.003 (+0.50%) | 249,100,910 |
15 Mar 2024 | CNY | 0.595 | 0.602 | 0.595 | 0.6 | 0.6 | +0.001 (+0.17%) | 100,884,150 |
14 Mar 2024 | CNY | 0.602 | 0.604 | 0.595 | 0.599 | 0.599 | -0.005 (-0.83%) | 209,647,600 |
13 Mar 2024 | CNY | 0.614 | 0.614 | 0.601 | 0.604 | 0.604 | -0.009 (-1.47%) | 192,209,000 |
12 Mar 2024 | CNY | 0.608 | 0.614 | 0.604 | 0.613 | 0.613 | +0.006 (+0.99%) | 169,215,900 |
11 Mar 2024 | CNY | 0.601 | 0.608 | 0.599 | 0.607 | 0.607 | +0.008 (+1.34%) | 109,840,740 |
8 Mar 2024 | CNY | 0.603 | 0.603 | 0.594 | 0.599 | 0.599 | -0.003 (-0.50%) | 175,977,200 |
7 Mar 2024 | CNY | 0.6 | 0.614 | 0.598 | 0.602 | 0.602 | +0.002 (+0.33%) | 251,178,710 |
6 Mar 2024 | CNY | 0.601 | 0.602 | 0.594 | 0.6 | 0.6 | -0.003 (-0.50%) | 92,473,100 |
5 Mar 2024 | CNY | 0.596 | 0.605 | 0.594 | 0.603 | 0.603 | +0.005 (+0.84%) | 155,848,650 |
4 Mar 2024 | CNY | 0.603 | 0.603 | 0.594 | 0.598 | 0.598 | -0.004 (-0.66%) | 120,966,900 |
1 Mar 2024 | CNY | 0.606 | 0.606 | 0.597 | 0.602 | 0.602 | -0.005 (-0.82%) | 151,262,700 |
29 Feb 2024 | CNY | 0.6 | 0.607 | 0.596 | 0.607 | 0.607 | +0.007 (+1.17%) | 163,007,900 |
28 Feb 2024 | CNY | 0.616 | 0.621 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 125,919,800 |
27 Feb 2024 | CNY | 0.605 | 0.619 | 0.603 | 0.615 | 0.615 | +0.009 (+1.49%) | 167,778,200 |
26 Feb 2024 | CNY | 0.6 | 0.611 | 0.597 | 0.606 | 0.606 | +0.005 (+0.83%) | 99,207,000 |
23 Feb 2024 | CNY | 0.6 | 0.603 | 0.595 | 0.601 | 0.601 | +0.002 (+0.33%) | 61,171,600 |
22 Feb 2024 | CNY | 0.598 | 0.601 | 0.594 | 0.599 | 0.599 | +0.002 (+0.34%) | 108,418,140 |
21 Feb 2024 | CNY | 0.594 | 0.608 | 0.589 | 0.597 | 0.597 | +0.002 (+0.34%) | 169,974,470 |
20 Feb 2024 | CNY | 0.587 | 0.596 | 0.581 | 0.595 | 0.595 | +0.008 (+1.36%) | 86,315,900 |
19 Feb 2024 | CNY | 0.594 | 0.596 | 0.583 | 0.587 | 0.587 | -0.006 (-1.01%) | 138,499,630 |
8 Feb 2024 | CNY | 0.581 | 0.594 | 0.579 | 0.593 | 0.593 | +0.013 (+2.24%) | 125,110,710 |