| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 1.123 | 1.141 | 1.123 | 1.137 | 1.137 | +0.014 (+1.25%) | 103,061,800 |
| 11 Apr 2024 | CNY | 1.131 | 1.131 | 1.122 | 1.123 | 1.123 | -0.015 (-1.32%) | 47,540,100 |
| 10 Apr 2024 | CNY | 1.147 | 1.147 | 1.136 | 1.138 | 1.138 | -0.013 (-1.13%) | 57,686,200 |
| 9 Apr 2024 | CNY | 1.157 | 1.159 | 1.147 | 1.151 | 1.151 | 0.0 (0.0%) | 63,339,200 |
| 8 Apr 2024 | CNY | 1.161 | 1.167 | 1.144 | 1.151 | 1.151 | +0.001 (+0.09%) | 101,533,600 |
| 3 Apr 2024 | CNY | 1.158 | 1.165 | 1.146 | 1.15 | 1.15 | -0.02 (-1.71%) | 84,031,500 |
| 2 Apr 2024 | CNY | 1.178 | 1.189 | 1.166 | 1.17 | 1.17 | +0.001 (+0.09%) | 211,598,500 |
| 1 Apr 2024 | CNY | 1.172 | 1.175 | 1.16 | 1.169 | 1.169 | -0.008 (-0.68%) | 133,140,700 |
| 29 Mar 2024 | CNY | 1.175 | 1.194 | 1.175 | 1.177 | 1.177 | +0.008 (+0.68%) | 415,129,390 |
| 28 Mar 2024 | CNY | 1.172 | 1.185 | 1.166 | 1.169 | 1.169 | -0.018 (-1.52%) | 296,039,020 |
| 27 Mar 2024 | CNY | 1.149 | 1.188 | 1.149 | 1.187 | 1.187 | +0.042 (+3.67%) | 464,182,410 |
| 26 Mar 2024 | CNY | 1.144 | 1.147 | 1.14 | 1.145 | 1.145 | +0.005 (+0.44%) | 55,083,700 |
| 25 Mar 2024 | CNY | 1.164 | 1.164 | 1.138 | 1.14 | 1.14 | -0.025 (-2.15%) | 93,362,100 |
| 22 Mar 2024 | CNY | 1.16 | 1.181 | 1.16 | 1.165 | 1.165 | +0.009 (+0.78%) | 183,024,110 |
| 21 Mar 2024 | CNY | 1.142 | 1.157 | 1.141 | 1.156 | 1.156 | +0.023 (+2.03%) | 110,741,720 |
| 20 Mar 2024 | CNY | 1.138 | 1.139 | 1.13 | 1.133 | 1.133 | +0.004 (+0.35%) | 49,348,900 |
| 19 Mar 2024 | CNY | 1.121 | 1.135 | 1.117 | 1.129 | 1.129 | 0.0 (0.0%) | 93,392,720 |
| 18 Mar 2024 | CNY | 1.126 | 1.129 | 1.119 | 1.129 | 1.129 | +0.023 (+2.08%) | 93,324,320 |
| 15 Mar 2024 | CNY | 1.121 | 1.126 | 1.106 | 1.106 | 1.106 | -0.021 (-1.86%) | 71,017,700 |
| 14 Mar 2024 | CNY | 1.123 | 1.13 | 1.122 | 1.127 | 1.127 | -0.002 (-0.18%) | 98,107,900 |
| 13 Mar 2024 | CNY | 1.133 | 1.136 | 1.128 | 1.129 | 1.129 | -0.004 (-0.35%) | 94,484,900 |
| 12 Mar 2024 | CNY | 1.129 | 1.135 | 1.12 | 1.133 | 1.133 | -0.003 (-0.26%) | 152,600,800 |
| 11 Mar 2024 | CNY | 1.138 | 1.142 | 1.111 | 1.136 | 1.136 | -0.024 (-2.07%) | 103,995,710 |
| 8 Mar 2024 | CNY | 1.16 | 1.168 | 1.158 | 1.16 | 1.16 | +0.008 (+0.69%) | 133,819,200 |
| 7 Mar 2024 | CNY | 1.167 | 1.169 | 1.15 | 1.152 | 1.152 | -0.007 (-0.60%) | 114,356,700 |
| 6 Mar 2024 | CNY | 1.151 | 1.159 | 1.149 | 1.159 | 1.159 | +0.007 (+0.61%) | 77,100,300 |
| 5 Mar 2024 | CNY | 1.155 | 1.167 | 1.15 | 1.152 | 1.152 | -0.01 (-0.86%) | 135,084,700 |
| 4 Mar 2024 | CNY | 1.169 | 1.173 | 1.161 | 1.162 | 1.162 | -0.001 (-0.09%) | 173,341,700 |
| 1 Mar 2024 | CNY | 1.167 | 1.172 | 1.161 | 1.163 | 1.163 | +0.009 (+0.78%) | 259,317,800 |
| 29 Feb 2024 | CNY | 1.153 | 1.163 | 1.152 | 1.154 | 1.154 | -0.005 (-0.43%) | 355,205,300 |
