Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | CNY | 0.793 | 0.794 | 0.791 | 0.793 | 0.793 | -0.003 (-0.38%) | 406,100 |
1 Mar 2023 | CNY | 0.799 | 0.799 | 0.793 | 0.796 | 0.796 | -0.003 (-0.38%) | 564,700 |
28 Feb 2023 | CNY | 0.802 | 0.804 | 0.79 | 0.799 | 0.799 | -0.003 (-0.37%) | 395,200 |
27 Feb 2023 | CNY | 0.804 | 0.804 | 0.799 | 0.802 | 0.802 | -0.003 (-0.37%) | 274,000 |
24 Feb 2023 | CNY | 0.798 | 0.805 | 0.798 | 0.805 | 0.805 | +0.014 (+1.77%) | 711,300 |
23 Feb 2023 | CNY | 0.79 | 0.791 | 0.786 | 0.791 | 0.791 | +0.001 (+0.13%) | 280,700 |
22 Feb 2023 | CNY | 0.797 | 0.797 | 0.788 | 0.79 | 0.79 | -0.009 (-1.13%) | 418,100 |
21 Feb 2023 | CNY | 0.8 | 0.802 | 0.797 | 0.799 | 0.799 | -0.003 (-0.37%) | 526,200 |
20 Feb 2023 | CNY | 0.8 | 0.802 | 0.799 | 0.802 | 0.802 | +0.004 (+0.50%) | 430,500 |
17 Feb 2023 | CNY | 0.806 | 0.806 | 0.798 | 0.798 | 0.798 | -0.008 (-0.99%) | 345,200 |
16 Feb 2023 | CNY | 0.809 | 0.809 | 0.806 | 0.806 | 0.806 | +0.001 (+0.12%) | 562,800 |
15 Feb 2023 | CNY | 0.813 | 0.813 | 0.805 | 0.805 | 0.805 | -0.006 (-0.74%) | 393,400 |
14 Feb 2023 | CNY | 0.809 | 0.812 | 0.809 | 0.811 | 0.811 | +0.003 (+0.37%) | 990,600 |
13 Feb 2023 | CNY | 0.81 | 0.81 | 0.804 | 0.808 | 0.808 | -0.005 (-0.62%) | 626,400 |
10 Feb 2023 | CNY | 0.811 | 0.816 | 0.811 | 0.813 | 0.813 | 0.0 (0.0%) | 556,300 |
9 Feb 2023 | CNY | 0.808 | 0.835 | 0.808 | 0.813 | 0.813 | -0.002 (-0.25%) | 1,545,700 |
8 Feb 2023 | CNY | 0.811 | 0.815 | 0.808 | 0.815 | 0.815 | +0.001 (+0.12%) | 1,078,200 |
7 Feb 2023 | CNY | 0.823 | 0.823 | 0.809 | 0.814 | 0.814 | -0.005 (-0.61%) | 1,022,600 |
6 Feb 2023 | CNY | 0.824 | 0.824 | 0.815 | 0.819 | 0.819 | -0.002 (-0.24%) | 1,622,600 |
3 Feb 2023 | CNY | 0.818 | 0.822 | 0.818 | 0.821 | 0.821 | +0.008 (+0.98%) | 1,335,000 |
2 Feb 2023 | CNY | 0.813 | 0.82 | 0.812 | 0.813 | 0.813 | +0.004 (+0.49%) | 918,500 |
1 Feb 2023 | CNY | 0.81 | 0.811 | 0.808 | 0.809 | 0.809 | +0.003 (+0.37%) | 1,143,000 |
31 Jan 2023 | CNY | 0.81 | 0.81 | 0.806 | 0.806 | 0.806 | -0.004 (-0.49%) | 1,123,700 |
30 Jan 2023 | CNY | 0.81 | 0.812 | 0.807 | 0.81 | 0.81 | +0.011 (+1.38%) | 2,933,400 |
20 Jan 2023 | CNY | 0.795 | 0.799 | 0.793 | 0.799 | 0.799 | +0.002 (+0.25%) | 2,573,900 |
19 Jan 2023 | CNY | 0.793 | 0.798 | 0.792 | 0.797 | 0.797 | -0.001 (-0.13%) | 1,383,400 |
18 Jan 2023 | CNY | 0.795 | 0.806 | 0.791 | 0.798 | 0.798 | +0.005 (+0.63%) | 3,161,500 |
17 Jan 2023 | CNY | 0.793 | 0.796 | 0.791 | 0.793 | 0.793 | +0.005 (+0.63%) | 1,244,000 |
16 Jan 2023 | CNY | 0.795 | 0.795 | 0.785 | 0.788 | 0.788 | -0.003 (-0.38%) | 2,232,800 |
13 Jan 2023 | CNY | 0.788 | 0.791 | 0.782 | 0.791 | 0.791 | +0.003 (+0.38%) | 1,061,400 |