SHE:159866 - ICBC Credit Suisse Asset Management Ltd. - ICBCCS Daiwa Nikkei225 Exchange Traded Fund ( ICBC Credit Suisse Asset Manag
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 1.066 1.087 1.04 1.041 1.041 -0.035 (-3.25%) 1,001,905,010
6 Feb 2024 CNY 1.118 1.118 1.072 1.076 1.076 -0.044 (-3.93%) 1,080,522,410
5 Feb 2024 CNY 1.1 1.123 1.096 1.12 1.12 +0.029 (+2.66%) 1,094,896,900
2 Feb 2024 CNY 1.088 1.107 1.066 1.091 1.091 +0.025 (+2.35%) 1,810,391,600
1 Feb 2024 CNY 1.069 1.099 1.051 1.066 1.066 -0.003 (-0.28%) 1,526,103,010
31 Jan 2024 CNY 1.13 1.171 1.047 1.069 1.069 -0.058 (-5.15%) 2,180,274,200
30 Jan 2024 CNY 1.08 1.127 1.064 1.127 1.127 +0.068 (+6.42%) 1,317,434,100
29 Jan 2024 CNY 1.03 1.063 1.022 1.059 1.059 +0.041 (+4.03%) 718,423,910
26 Jan 2024 CNY 1.017 1.054 1.014 1.018 1.018 -0.009 (-0.88%) 747,652,700
25 Jan 2024 CNY 1.111 1.112 1.026 1.027 1.027 -0.084 (-7.56%) 873,243,140
24 Jan 2024 CNY 1.175 1.222 1.062 1.111 1.111 -0.063 (-5.37%) 1,547,254,520
23 Jan 2024 CNY 1.128 1.225 1.108 1.174 1.174 +0.05 (+4.45%) 1,861,802,200
22 Jan 2024 CNY 1.064 1.139 1.054 1.124 1.124 +0.08 (+7.66%) 1,293,438,980
19 Jan 2024 CNY 1.042 1.049 1.033 1.044 1.044 +0.02 (+1.95%) 280,933,990
18 Jan 2024 CNY 1.046 1.055 1.017 1.024 1.024 -0.002 (-0.19%) 649,562,140
17 Jan 2024 CNY 1.061 1.091 1.01 1.026 1.026 +0.011 (+1.08%) 949,011,040
16 Jan 2024 CNY 1.04 1.119 1.006 1.015 1.015 -0.032 (-3.06%) 967,946,750
15 Jan 2024 CNY 1.04 1.068 1.037 1.047 1.047 +0.017 (+1.65%) 135,278,440
12 Jan 2024 CNY 1.04 1.049 1.026 1.03 1.03 -0.004 (-0.39%) 95,029,600
11 Jan 2024 CNY 1.032 1.045 1.026 1.034 1.034 +0.015 (+1.47%) 113,294,800
10 Jan 2024 CNY 1.026 1.038 1.007 1.019 1.019 +0.016 (+1.60%) 134,474,300
9 Jan 2024 CNY 0.984 1.008 0.984 1.003 1.003 +0.037 (+3.83%) 81,465,500
8 Jan 2024 CNY 0.969 0.97 0.961 0.966 0.966 +0.007 (+0.73%) 25,438,000
5 Jan 2024 CNY 0.981 0.985 0.957 0.959 0.959 -0.016 (-1.64%) 55,548,600
4 Jan 2024 CNY 0.95 0.975 0.95 0.975 0.975 +0.015 (+1.56%) 36,395,600
3 Jan 2024 CNY 0.971 0.971 0.96 0.96 0.96 -0.014 (-1.44%) 24,616,000
2 Jan 2024 CNY 0.965 0.975 0.963 0.974 0.974 -0.001 (-0.10%) 23,080,490
29 Dec 2023 CNY 0.979 0.981 0.967 0.975 0.975 -0.006 (-0.61%) 34,527,100
28 Dec 2023 CNY 0.984 0.991 0.976 0.981 0.981 -0.003 (-0.30%) 45,147,900
27 Dec 2023 CNY 1.007 1.027 0.98 0.984 0.984 -0.013 (-1.30%) 131,559,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms