SHE:159867 - Penghua Fund Management Co Ltd - Penghua CSI Livestock Breeding Exchange Traded Fund Penghua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 0.793 0.779 0.789 0.787 0.787 -0.002 (-0.25%) 37,558,300
29 Sep 2022 CNY 0.801 0.78 0.788 0.789 0.789 +0.005 (+0.64%) 39,455,620
28 Sep 2022 CNY 0.8 0.78 0.787 0.784 0.784 -0.004 (-0.51%) 44,014,800
27 Sep 2022 CNY 0.791 0.765 0.77 0.788 0.788 +0.017 (+2.20%) 49,666,700
26 Sep 2022 CNY 0.787 0.766 0.78 0.771 0.771 -0.018 (-2.28%) 36,785,300
23 Sep 2022 CNY 0.805 0.777 0.801 0.789 0.789 -0.015 (-1.87%) 53,645,700
22 Sep 2022 CNY 0.814 0.801 0.804 0.804 0.804 -0.006 (-0.74%) 24,329,200
21 Sep 2022 CNY 0.823 0.808 0.821 0.81 0.81 -0.015 (-1.82%) 43,298,700
20 Sep 2022 CNY 0.836 0.822 0.828 0.825 0.825 -0.007 (-0.84%) 45,199,400
19 Sep 2022 CNY 0.843 0.815 0.829 0.832 0.832 +0.003 (+0.36%) 45,293,000
16 Sep 2022 CNY 0.847 0.824 0.837 0.829 0.829 -0.011 (-1.31%) 37,056,800
15 Sep 2022 CNY 0.86 0.831 0.859 0.84 0.84 -0.018 (-2.10%) 46,875,370
14 Sep 2022 CNY 0.866 0.853 0.861 0.858 0.858 -0.016 (-1.83%) 36,705,000
13 Sep 2022 CNY 0.876 0.847 0.849 0.874 0.874 +0.025 (+2.94%) 51,811,600
9 Sep 2022 CNY 0.858 0.839 0.854 0.849 0.849 -0.005 (-0.59%) 34,699,100
8 Sep 2022 CNY 0.88 0.852 0.865 0.854 0.854 -0.015 (-1.73%) 35,466,600
7 Sep 2022 CNY 0.88 0.866 0.88 0.869 0.869 -0.013 (-1.47%) 27,245,200
6 Sep 2022 CNY 0.888 0.874 0.877 0.882 0.882 +0.002 (+0.23%) 26,280,000
5 Sep 2022 CNY 0.89 0.865 0.886 0.88 0.88 -0.003 (-0.34%) 33,041,400
2 Sep 2022 CNY 0.886 0.87 0.875 0.883 0.883 +0.008 (+0.91%) 37,003,700
1 Sep 2022 CNY 0.887 0.87 0.877 0.875 0.875 -0.002 (-0.23%) 37,954,200
31 Aug 2022 CNY 0.904 0.873 0.886 0.877 0.877 -0.017 (-1.90%) 41,293,800
30 Aug 2022 CNY 0.9 0.873 0.882 0.894 0.894 +0.005 (+0.56%) 59,212,800
29 Aug 2022 CNY 0.905 0.883 0.892 0.889 0.889 -0.002 (-0.22%) 52,359,210
26 Aug 2022 CNY 0.897 0.877 0.885 0.891 0.891 +0.006 (+0.68%) 43,059,820
25 Aug 2022 CNY 0.893 0.874 0.874 0.885 0.885 +0.016 (+1.84%) 51,700,510
24 Aug 2022 CNY 0.896 0.869 0.879 0.869 0.869 -0.01 (-1.14%) 56,291,830
23 Aug 2022 CNY 0.884 0.861 0.866 0.879 0.879 +0.011 (+1.27%) 63,237,900
22 Aug 2022 CNY 0.873 0.856 0.863 0.868 0.868 +0.009 (+1.05%) 53,268,400
19 Aug 2022 CNY 0.865 0.829 0.83 0.859 0.859 +0.027 (+3.25%) 82,056,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms