SHE:159867 - Penghua Fund Management Co Ltd - Penghua CSI Livestock Breeding Exchange Traded Fund Penghua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 CNY 0.751 0.73 0.736 0.744 0.744 +0.007 (+0.95%) 46,101,920
23 Sep 2021 CNY 0.742 0.721 0.723 0.737 0.737 +0.014 (+1.94%) 31,892,200
22 Sep 2021 CNY 0.728 0.718 0.728 0.723 0.723 -0.014 (-1.90%) 33,102,000
17 Sep 2021 CNY 0.745 0.725 0.74 0.737 0.737 -0.004 (-0.54%) 44,424,500
16 Sep 2021 CNY 0.748 0.712 0.712 0.741 0.741 +0.027 (+3.78%) 72,457,180
15 Sep 2021 CNY 0.719 0.709 0.716 0.714 0.714 -0.002 (-0.28%) 19,233,300
14 Sep 2021 CNY 0.731 0.715 0.728 0.716 0.716 -0.012 (-1.65%) 22,353,600
13 Sep 2021 CNY 0.732 0.723 0.73 0.728 0.728 -0.004 (-0.55%) 18,328,310
10 Sep 2021 CNY 0.741 0.731 0.733 0.732 0.732 0.0 (0.0%) 28,836,100
9 Sep 2021 CNY 0.739 0.732 0.734 0.732 0.732 -0.004 (-0.54%) 18,877,300
8 Sep 2021 CNY 0.737 0.728 0.732 0.736 0.736 +0.004 (+0.55%) 31,004,700
7 Sep 2021 CNY 0.734 0.725 0.73 0.732 0.732 0.0 (0.0%) 25,809,500
6 Sep 2021 CNY 0.732 0.719 0.725 0.732 0.732 +0.006 (+0.83%) 40,779,600
3 Sep 2021 CNY 0.726 0.706 0.71 0.726 0.726 +0.016 (+2.25%) 42,062,200
2 Sep 2021 CNY 0.713 0.704 0.713 0.71 0.71 -0.002 (-0.28%) 26,187,500
1 Sep 2021 CNY 0.715 0.693 0.697 0.712 0.712 +0.010 (+1.42%) 38,541,310
31 Aug 2021 CNY 0.71 0.698 0.699 0.702 0.702 +0.004 (+0.57%) 30,522,800
30 Aug 2021 CNY 0.71 0.695 0.709 0.698 0.698 -0.010 (-1.41%) 24,710,900
27 Aug 2021 CNY 0.713 0.705 0.709 0.708 0.708 -0.003 (-0.42%) 17,536,000
26 Aug 2021 CNY 0.729 0.711 0.729 0.711 0.711 -0.018 (-2.47%) 26,911,000
25 Aug 2021 CNY 0.732 0.722 0.726 0.729 0.729 +0.002 (+0.28%) 20,036,110
24 Aug 2021 CNY 0.731 0.722 0.727 0.727 0.727 0.0 (0.0%) 17,116,000
23 Aug 2021 CNY 0.728 0.717 0.719 0.727 0.727 +0.008 (+1.11%) 15,012,700
20 Aug 2021 CNY 0.734 0.712 0.731 0.719 0.719 -0.012 (-1.64%) 21,568,100
19 Aug 2021 CNY 0.737 0.726 0.733 0.731 0.731 -0.003 (-0.41%) 16,018,700
18 Aug 2021 CNY 0.741 0.73 0.738 0.734 0.734 -0.007 (-0.94%) 21,039,410
17 Aug 2021 CNY 0.759 0.737 0.756 0.741 0.741 -0.016 (-2.11%) 25,318,500
16 Aug 2021 CNY 0.761 0.754 0.758 0.757 0.757 -0.003 (-0.39%) 14,128,900
13 Aug 2021 CNY 0.761 0.751 0.76 0.76 0.76 -0.002 (-0.26%) 19,800,300
12 Aug 2021 CNY 0.777 0.759 0.768 0.762 0.762 -0.004 (-0.52%) 15,411,210