Penghua Fund Management Co Ltd Recent Share Price (SHE:159867)

Latest Article: TD Ameritrade Alternatives

SHE:159867 - Penghua Fund Management Co Ltd - Penghua CSI Livestock Breeding Exchange Traded Fund Penghua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2023	CNY	0.672	0.674	0.663	0.666	0.666	-0.005 (-0.75%)	50,991,570
27 Sep 2023	CNY	0.67	0.675	0.668	0.671	0.671	0.0 (0.0%)	21,789,800
26 Sep 2023	CNY	0.676	0.677	0.671	0.671	0.671	-0.005 (-0.74%)	18,971,400
25 Sep 2023	CNY	0.674	0.68	0.673	0.676	0.676	+0.001 (+0.15%)	24,810,000
22 Sep 2023	CNY	0.668	0.676	0.665	0.675	0.675	+0.006 (+0.90%)	30,864,700
21 Sep 2023	CNY	0.68	0.68	0.669	0.669	0.669	-0.013 (-1.91%)	35,799,360
20 Sep 2023	CNY	0.677	0.684	0.674	0.682	0.682	+0.005 (+0.74%)	44,163,030
19 Sep 2023	CNY	0.675	0.681	0.674	0.677	0.677	+0.002 (+0.30%)	24,657,800
18 Sep 2023	CNY	0.67	0.676	0.667	0.675	0.675	+0.002 (+0.30%)	34,008,600
15 Sep 2023	CNY	0.674	0.677	0.67	0.673	0.673	0.0 (0.0%)	27,460,800
14 Sep 2023	CNY	0.678	0.679	0.67	0.673	0.673	-0.005 (-0.74%)	54,577,200
13 Sep 2023	CNY	0.683	0.685	0.675	0.678	0.678	-0.006 (-0.88%)	61,855,700
12 Sep 2023	CNY	0.676	0.686	0.67	0.684	0.684	+0.01 (+1.48%)	60,289,240
11 Sep 2023	CNY	0.667	0.675	0.667	0.674	0.674	+0.008 (+1.20%)	27,260,600
8 Sep 2023	CNY	0.667	0.669	0.665	0.666	0.666	-0.004 (-0.60%)	34,821,600
7 Sep 2023	CNY	0.674	0.68	0.668	0.67	0.67	-0.006 (-0.89%)	58,192,900
6 Sep 2023	CNY	0.679	0.679	0.674	0.676	0.676	-0.004 (-0.59%)	27,262,200
5 Sep 2023	CNY	0.68	0.681	0.677	0.68	0.68	-0.002 (-0.29%)	27,539,100
4 Sep 2023	CNY	0.678	0.682	0.677	0.682	0.682	+0.004 (+0.59%)	34,276,910
1 Sep 2023	CNY	0.675	0.679	0.674	0.678	0.678	+0.004 (+0.59%)	30,750,700
31 Aug 2023	CNY	0.678	0.678	0.671	0.674	0.674	-0.005 (-0.74%)	33,932,100
30 Aug 2023	CNY	0.68	0.684	0.675	0.679	0.679	-0.004 (-0.59%)	42,633,700
29 Aug 2023	CNY	0.673	0.683	0.668	0.683	0.683	+0.01 (+1.49%)	137,679,900
28 Aug 2023	CNY	0.7	0.702	0.67	0.673	0.673	-0.001 (-0.15%)	102,199,070
25 Aug 2023	CNY	0.672	0.688	0.67	0.674	0.674	+0.002 (+0.30%)	82,089,290
24 Aug 2023	CNY	0.664	0.674	0.656	0.672	0.672	+0.009 (+1.36%)	57,231,100
23 Aug 2023	CNY	0.665	0.67	0.662	0.663	0.663	-0.004 (-0.60%)	45,150,100
22 Aug 2023	CNY	0.67	0.674	0.657	0.667	0.667	-0.003 (-0.45%)	57,156,800
21 Aug 2023	CNY	0.677	0.679	0.67	0.67	0.67	-0.008 (-1.18%)	48,386,400
18 Aug 2023	CNY	0.69	0.691	0.678	0.678	0.678	-0.013 (-1.88%)	43,199,200

First
1
2
3
4
5
Last

See Xignite Response |