Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.616 | 0.618 | 0.602 | 0.603 | 0.603 | -0.012 (-1.95%) | 31,538,700 |
11 Apr 2024 | CNY | 0.621 | 0.623 | 0.614 | 0.615 | 0.615 | -0.008 (-1.28%) | 31,233,200 |
10 Apr 2024 | CNY | 0.633 | 0.638 | 0.62 | 0.623 | 0.623 | -0.013 (-2.04%) | 41,264,880 |
9 Apr 2024 | CNY | 0.637 | 0.637 | 0.626 | 0.636 | 0.636 | -0.002 (-0.31%) | 23,532,500 |
8 Apr 2024 | CNY | 0.646 | 0.646 | 0.635 | 0.638 | 0.638 | -0.008 (-1.24%) | 35,984,600 |
3 Apr 2024 | CNY | 0.636 | 0.647 | 0.635 | 0.646 | 0.646 | +0.009 (+1.41%) | 35,800,600 |
2 Apr 2024 | CNY | 0.64 | 0.641 | 0.633 | 0.637 | 0.637 | -0.004 (-0.62%) | 34,371,400 |
1 Apr 2024 | CNY | 0.63 | 0.642 | 0.626 | 0.641 | 0.641 | +0.012 (+1.91%) | 47,122,030 |
29 Mar 2024 | CNY | 0.616 | 0.629 | 0.612 | 0.629 | 0.629 | +0.013 (+2.11%) | 43,722,000 |
28 Mar 2024 | CNY | 0.618 | 0.621 | 0.612 | 0.616 | 0.616 | -0.002 (-0.32%) | 37,703,400 |
27 Mar 2024 | CNY | 0.627 | 0.627 | 0.617 | 0.618 | 0.618 | -0.009 (-1.44%) | 31,213,900 |
26 Mar 2024 | CNY | 0.621 | 0.635 | 0.621 | 0.627 | 0.627 | +0.005 (+0.80%) | 34,342,600 |
25 Mar 2024 | CNY | 0.628 | 0.632 | 0.622 | 0.622 | 0.622 | -0.011 (-1.74%) | 35,145,530 |
22 Mar 2024 | CNY | 0.647 | 0.647 | 0.629 | 0.633 | 0.633 | -0.015 (-2.31%) | 52,638,300 |
21 Mar 2024 | CNY | 0.626 | 0.649 | 0.625 | 0.648 | 0.648 | +0.022 (+3.51%) | 70,067,330 |
20 Mar 2024 | CNY | 0.623 | 0.632 | 0.618 | 0.626 | 0.626 | +0.002 (+0.32%) | 51,658,400 |
19 Mar 2024 | CNY | 0.608 | 0.627 | 0.606 | 0.624 | 0.624 | +0.016 (+2.63%) | 78,420,410 |
18 Mar 2024 | CNY | 0.606 | 0.608 | 0.6 | 0.608 | 0.608 | +0.003 (+0.50%) | 37,126,300 |
15 Mar 2024 | CNY | 0.602 | 0.606 | 0.6 | 0.605 | 0.605 | +0.001 (+0.17%) | 31,223,200 |
14 Mar 2024 | CNY | 0.608 | 0.61 | 0.6 | 0.604 | 0.604 | -0.006 (-0.98%) | 34,037,600 |
13 Mar 2024 | CNY | 0.616 | 0.618 | 0.606 | 0.61 | 0.61 | -0.009 (-1.45%) | 31,378,210 |
12 Mar 2024 | CNY | 0.611 | 0.619 | 0.61 | 0.619 | 0.619 | +0.006 (+0.98%) | 30,493,410 |
11 Mar 2024 | CNY | 0.606 | 0.613 | 0.604 | 0.613 | 0.613 | +0.009 (+1.49%) | 29,596,700 |
8 Mar 2024 | CNY | 0.604 | 0.608 | 0.599 | 0.604 | 0.604 | -0.002 (-0.33%) | 24,781,800 |
7 Mar 2024 | CNY | 0.604 | 0.619 | 0.604 | 0.606 | 0.606 | +0.003 (+0.50%) | 42,856,600 |
6 Mar 2024 | CNY | 0.607 | 0.607 | 0.599 | 0.603 | 0.603 | -0.003 (-0.50%) | 20,747,800 |
5 Mar 2024 | CNY | 0.602 | 0.61 | 0.6 | 0.606 | 0.606 | +0.003 (+0.50%) | 36,004,900 |
4 Mar 2024 | CNY | 0.605 | 0.608 | 0.599 | 0.603 | 0.603 | -0.003 (-0.50%) | 20,940,000 |
1 Mar 2024 | CNY | 0.612 | 0.612 | 0.602 | 0.606 | 0.606 | -0.005 (-0.82%) | 21,439,140 |
29 Feb 2024 | CNY | 0.603 | 0.612 | 0.6 | 0.611 | 0.611 | +0.007 (+1.16%) | 30,931,300 |