| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | CNY | 0.82 | 0.82 | 0.812 | 0.812 | 0.812 | -0.008 (-0.98%) | 26,213,400 |
| 1 Mar 2023 | CNY | 0.822 | 0.822 | 0.816 | 0.82 | 0.82 | -0.001 (-0.12%) | 25,190,900 |
| 28 Feb 2023 | CNY | 0.812 | 0.821 | 0.812 | 0.821 | 0.821 | +0.007 (+0.86%) | 35,772,000 |
| 27 Feb 2023 | CNY | 0.82 | 0.824 | 0.813 | 0.814 | 0.814 | -0.006 (-0.73%) | 29,917,310 |
| 24 Feb 2023 | CNY | 0.817 | 0.827 | 0.816 | 0.82 | 0.82 | +0.004 (+0.49%) | 38,761,200 |
| 23 Feb 2023 | CNY | 0.818 | 0.826 | 0.814 | 0.816 | 0.816 | -0.002 (-0.24%) | 42,566,900 |
| 22 Feb 2023 | CNY | 0.809 | 0.821 | 0.809 | 0.818 | 0.818 | +0.005 (+0.62%) | 47,550,000 |
| 21 Feb 2023 | CNY | 0.806 | 0.82 | 0.805 | 0.813 | 0.813 | +0.007 (+0.87%) | 45,014,000 |
| 20 Feb 2023 | CNY | 0.798 | 0.807 | 0.793 | 0.806 | 0.806 | +0.009 (+1.13%) | 29,289,200 |
| 17 Feb 2023 | CNY | 0.797 | 0.803 | 0.796 | 0.797 | 0.797 | 0.0 (0.0%) | 24,470,000 |
| 16 Feb 2023 | CNY | 0.805 | 0.812 | 0.79 | 0.797 | 0.797 | -0.008 (-0.99%) | 46,840,500 |
| 15 Feb 2023 | CNY | 0.81 | 0.812 | 0.802 | 0.805 | 0.805 | -0.008 (-0.98%) | 38,994,700 |
| 14 Feb 2023 | CNY | 0.818 | 0.82 | 0.809 | 0.813 | 0.813 | -0.003 (-0.37%) | 30,036,000 |
| 13 Feb 2023 | CNY | 0.82 | 0.825 | 0.81 | 0.816 | 0.816 | -0.002 (-0.24%) | 55,401,000 |
| 10 Feb 2023 | CNY | 0.816 | 0.824 | 0.814 | 0.818 | 0.818 | +0.001 (+0.12%) | 28,753,900 |
| 9 Feb 2023 | CNY | 0.812 | 0.817 | 0.811 | 0.817 | 0.817 | +0.005 (+0.62%) | 40,804,010 |
| 8 Feb 2023 | CNY | 0.817 | 0.82 | 0.812 | 0.812 | 0.812 | -0.008 (-0.98%) | 29,220,000 |
| 7 Feb 2023 | CNY | 0.833 | 0.834 | 0.818 | 0.82 | 0.82 | -0.009 (-1.09%) | 40,634,700 |
| 6 Feb 2023 | CNY | 0.824 | 0.83 | 0.813 | 0.829 | 0.829 | +0.004 (+0.48%) | 37,097,500 |
| 3 Feb 2023 | CNY | 0.827 | 0.836 | 0.819 | 0.825 | 0.825 | -0.005 (-0.60%) | 42,630,600 |
| 2 Feb 2023 | CNY | 0.827 | 0.831 | 0.819 | 0.83 | 0.83 | +0.005 (+0.61%) | 45,557,000 |
| 1 Feb 2023 | CNY | 0.811 | 0.826 | 0.811 | 0.825 | 0.825 | +0.011 (+1.35%) | 48,463,000 |
| 31 Jan 2023 | CNY | 0.806 | 0.824 | 0.806 | 0.814 | 0.814 | +0.007 (+0.87%) | 69,866,500 |
| 30 Jan 2023 | CNY | 0.811 | 0.816 | 0.805 | 0.807 | 0.807 | +0.004 (+0.50%) | 66,452,100 |
| 20 Jan 2023 | CNY | 0.805 | 0.809 | 0.801 | 0.803 | 0.803 | +0.002 (+0.25%) | 33,722,900 |
| 19 Jan 2023 | CNY | 0.8 | 0.803 | 0.796 | 0.801 | 0.801 | +0.001 (+0.13%) | 32,348,000 |
| 18 Jan 2023 | CNY | 0.809 | 0.809 | 0.8 | 0.8 | 0.8 | -0.011 (-1.36%) | 61,113,900 |
| 17 Jan 2023 | CNY | 0.816 | 0.818 | 0.807 | 0.811 | 0.811 | -0.005 (-0.61%) | 35,240,330 |
| 16 Jan 2023 | CNY | 0.801 | 0.82 | 0.801 | 0.816 | 0.816 | +0.014 (+1.75%) | 53,875,310 |
| 13 Jan 2023 | CNY | 0.784 | 0.803 | 0.784 | 0.802 | 0.802 | +0.018 (+2.30%) | 70,587,500 |
