SHE:159869 - China Asset Management Co., Ltd - China AMC CSI Anime Comic & Game Exchange Traded Fund China Asset Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 0.938 0.907 0.935 0.923 0.923 -0.012 (-1.28%) 25,100,730
16 Sep 2021 CNY 0.956 0.93 0.94 0.935 0.935 -0.005 (-0.53%) 21,629,410
15 Sep 2021 CNY 0.948 0.925 0.926 0.94 0.94 +0.005 (+0.53%) 16,722,440
14 Sep 2021 CNY 0.962 0.93 0.947 0.935 0.935 -0.024 (-2.50%) 24,691,630
13 Sep 2021 CNY 0.972 0.912 0.916 0.959 0.959 +0.035 (+3.79%) 65,277,040
10 Sep 2021 CNY 0.939 0.917 0.925 0.924 0.924 -0.012 (-1.28%) 27,791,590
9 Sep 2021 CNY 0.954 0.925 0.952 0.936 0.936 -0.044 (-4.49%) 59,751,970
8 Sep 2021 CNY 0.984 0.909 0.909 0.98 0.98 +0.071 (+7.81%) 70,650,430
7 Sep 2021 CNY 0.911 0.87 0.876 0.909 0.909 +0.032 (+3.65%) 37,843,400
6 Sep 2021 CNY 0.882 0.856 0.865 0.877 0.877 +0.014 (+1.62%) 15,674,580
3 Sep 2021 CNY 0.868 0.853 0.855 0.863 0.863 +0.008 (+0.94%) 16,000,050
2 Sep 2021 CNY 0.869 0.851 0.859 0.855 0.855 -0.008 (-0.93%) 21,942,520
1 Sep 2021 CNY 0.865 0.809 0.809 0.863 0.863 +0.052 (+6.41%) 48,655,990
31 Aug 2021 CNY 0.819 0.801 0.805 0.811 0.811 -0.009 (-1.10%) 18,911,820
30 Aug 2021 CNY 0.823 0.814 0.815 0.82 0.82 -0.001 (-0.12%) 8,164,520
27 Aug 2021 CNY 0.825 0.818 0.82 0.821 0.821 -0.004 (-0.48%) 4,439,330
26 Aug 2021 CNY 0.838 0.824 0.838 0.825 0.825 -0.015 (-1.79%) 6,729,710
25 Aug 2021 CNY 0.844 0.823 0.825 0.84 0.84 +0.020 (+2.44%) 14,213,610
24 Aug 2021 CNY 0.824 0.817 0.818 0.82 0.82 -0.003 (-0.36%) 7,794,400
23 Aug 2021 CNY 0.825 0.805 0.805 0.823 0.823 +0.013 (+1.60%) 8,018,180
20 Aug 2021 CNY 0.825 0.8 0.825 0.81 0.81 -0.015 (-1.82%) 9,775,140
19 Aug 2021 CNY 0.831 0.818 0.819 0.825 0.825 +0.003 (+0.36%) 13,696,490
18 Aug 2021 CNY 0.822 0.805 0.813 0.822 0.822 +0.008 (+0.98%) 12,603,770
17 Aug 2021 CNY 0.832 0.811 0.828 0.814 0.814 -0.014 (-1.69%) 17,135,000
16 Aug 2021 CNY 0.835 0.824 0.828 0.828 0.828 0.0 (0.0%) 12,931,570
13 Aug 2021 CNY 0.838 0.823 0.838 0.828 0.828 -0.009 (-1.08%) 13,154,200
12 Aug 2021 CNY 0.848 0.835 0.837 0.837 0.837 +0.001 (+0.12%) 15,455,630
11 Aug 2021 CNY 0.847 0.832 0.836 0.836 0.836 0.0 (0.0%) 21,634,040