Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.948 | 0.955 | 0.935 | 0.935 | 0.935 | -0.016 (-1.68%) | 341,278,930 |
11 Apr 2024 | CNY | 0.935 | 0.967 | 0.933 | 0.951 | 0.951 | +0.01 (+1.06%) | 354,409,600 |
10 Apr 2024 | CNY | 0.965 | 0.965 | 0.935 | 0.941 | 0.941 | -0.033 (-3.39%) | 385,110,360 |
9 Apr 2024 | CNY | 0.965 | 0.979 | 0.951 | 0.974 | 0.974 | +0.014 (+1.46%) | 344,766,440 |
8 Apr 2024 | CNY | 0.98 | 0.98 | 0.958 | 0.96 | 0.96 | -0.023 (-2.34%) | 269,040,850 |
3 Apr 2024 | CNY | 1.009 | 1.009 | 0.976 | 0.983 | 0.983 | -0.029 (-2.87%) | 321,315,150 |
2 Apr 2024 | CNY | 1.022 | 1.026 | 0.997 | 1.012 | 1.012 | -0.014 (-1.36%) | 334,235,530 |
1 Apr 2024 | CNY | 0.987 | 1.026 | 0.987 | 1.026 | 1.026 | +0.046 (+4.69%) | 466,980,770 |
29 Mar 2024 | CNY | 0.984 | 0.987 | 0.958 | 0.98 | 0.98 | -0.012 (-1.21%) | 375,132,960 |
28 Mar 2024 | CNY | 0.953 | 1.004 | 0.953 | 0.992 | 0.992 | +0.037 (+3.87%) | 550,514,570 |
27 Mar 2024 | CNY | 1.002 | 1.004 | 0.953 | 0.955 | 0.955 | -0.05 (-4.98%) | 551,238,600 |
26 Mar 2024 | CNY | 1.027 | 1.035 | 0.993 | 1.005 | 1.005 | -0.03 (-2.90%) | 507,361,640 |
25 Mar 2024 | CNY | 1.087 | 1.095 | 1.032 | 1.035 | 1.035 | -0.049 (-4.52%) | 422,922,160 |
22 Mar 2024 | CNY | 1.081 | 1.1 | 1.05 | 1.084 | 1.084 | -0.002 (-0.18%) | 558,870,440 |
21 Mar 2024 | CNY | 1.093 | 1.118 | 1.085 | 1.086 | 1.086 | +0.004 (+0.37%) | 508,572,830 |
20 Mar 2024 | CNY | 1.05 | 1.083 | 1.047 | 1.082 | 1.082 | +0.029 (+2.75%) | 541,933,300 |
19 Mar 2024 | CNY | 1.054 | 1.077 | 1.05 | 1.053 | 1.053 | -0.006 (-0.57%) | 592,063,940 |
18 Mar 2024 | CNY | 1.04 | 1.065 | 1.025 | 1.059 | 1.059 | +0.021 (+2.02%) | 626,854,230 |
15 Mar 2024 | CNY | 1.03 | 1.038 | 1.012 | 1.038 | 1.038 | +0.006 (+0.58%) | 476,937,830 |
14 Mar 2024 | CNY | 1.048 | 1.05 | 1.015 | 1.032 | 1.032 | -0.034 (-3.19%) | 625,072,310 |
13 Mar 2024 | CNY | 1.027 | 1.079 | 1.021 | 1.066 | 1.066 | +0.047 (+4.61%) | 926,650,990 |
12 Mar 2024 | CNY | 1.016 | 1.036 | 1.013 | 1.019 | 1.019 | +0.01 (+0.99%) | 378,305,660 |
11 Mar 2024 | CNY | 0.982 | 1.01 | 0.976 | 1.009 | 1.009 | +0.015 (+1.51%) | 348,351,400 |
8 Mar 2024 | CNY | 0.982 | 0.997 | 0.971 | 0.994 | 0.994 | +0.013 (+1.33%) | 299,731,030 |
7 Mar 2024 | CNY | 1.021 | 1.032 | 0.979 | 0.981 | 0.981 | -0.037 (-3.63%) | 387,799,660 |
6 Mar 2024 | CNY | 1.016 | 1.035 | 1.007 | 1.018 | 1.018 | -0.018 (-1.74%) | 326,113,560 |
5 Mar 2024 | CNY | 1.036 | 1.054 | 1.02 | 1.036 | 1.036 | -0.015 (-1.43%) | 499,753,420 |
4 Mar 2024 | CNY | 1.039 | 1.055 | 1.013 | 1.051 | 1.051 | +0.012 (+1.15%) | 485,650,620 |
1 Mar 2024 | CNY | 1.022 | 1.047 | 1.013 | 1.039 | 1.039 | +0.016 (+1.56%) | 490,646,010 |
29 Feb 2024 | CNY | 0.985 | 1.025 | 0.976 | 1.023 | 1.023 | +0.031 (+3.13%) | 523,113,360 |