159869 Recent Share Price (SHE:159869)

SHE:159869 - China Asset Management Co., Ltd - China AMC CSI Anime Comic & Game Exchange Traded Fund 159869
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2023	CNY	0.934	0.966	0.934	0.96	0.96	+0.018 (+1.91%)	157,634,360
1 Mar 2023	CNY	0.902	0.945	0.897	0.942	0.942	+0.042 (+4.67%)	148,549,240
28 Feb 2023	CNY	0.901	0.902	0.883	0.9	0.9	+0.006 (+0.67%)	91,419,500
27 Feb 2023	CNY	0.902	0.916	0.892	0.894	0.894	-0.017 (-1.87%)	89,821,320
24 Feb 2023	CNY	0.907	0.915	0.901	0.911	0.911	+0.004 (+0.44%)	86,131,880
23 Feb 2023	CNY	0.926	0.929	0.903	0.907	0.907	-0.022 (-2.37%)	104,933,050
22 Feb 2023	CNY	0.931	0.937	0.913	0.929	0.929	-0.012 (-1.28%)	124,548,300
21 Feb 2023	CNY	0.958	0.96	0.928	0.941	0.941	-0.019 (-1.98%)	145,007,490
20 Feb 2023	CNY	0.911	0.962	0.911	0.96	0.96	+0.047 (+5.15%)	185,191,610
17 Feb 2023	CNY	0.942	0.954	0.91	0.913	0.913	-0.028 (-2.98%)	200,636,410
16 Feb 2023	CNY	0.94	0.98	0.934	0.941	0.941	+0.001 (+0.11%)	145,809,240
15 Feb 2023	CNY	0.918	0.945	0.915	0.94	0.94	+0.018 (+1.95%)	127,467,300
14 Feb 2023	CNY	0.926	0.936	0.917	0.922	0.922	-0.007 (-0.75%)	93,565,020
13 Feb 2023	CNY	0.912	0.932	0.905	0.929	0.929	+0.017 (+1.86%)	124,125,660
10 Feb 2023	CNY	0.919	0.938	0.908	0.912	0.912	-0.007 (-0.76%)	105,968,110
9 Feb 2023	CNY	0.886	0.919	0.878	0.919	0.919	+0.025 (+2.80%)	90,116,840
8 Feb 2023	CNY	0.913	0.916	0.89	0.894	0.894	-0.021 (-2.30%)	99,447,360
7 Feb 2023	CNY	0.894	0.922	0.881	0.915	0.915	+0.023 (+2.58%)	105,662,070
6 Feb 2023	CNY	0.874	0.901	0.866	0.892	0.892	+0.015 (+1.71%)	97,777,590
3 Feb 2023	CNY	0.86	0.879	0.859	0.877	0.877	+0.014 (+1.62%)	99,484,850
2 Feb 2023	CNY	0.855	0.876	0.852	0.863	0.863	+0.014 (+1.65%)	126,593,330
1 Feb 2023	CNY	0.833	0.85	0.828	0.849	0.849	+0.016 (+1.92%)	83,317,320
31 Jan 2023	CNY	0.828	0.834	0.822	0.833	0.833	+0.002 (+0.24%)	53,802,080
30 Jan 2023	CNY	0.85	0.85	0.829	0.831	0.831	-0.006 (-0.72%)	58,123,930
20 Jan 2023	CNY	0.835	0.837	0.827	0.837	0.837	+0.002 (+0.24%)	55,993,420
19 Jan 2023	CNY	0.821	0.835	0.815	0.835	0.835	+0.007 (+0.85%)	108,545,200
18 Jan 2023	CNY	0.811	0.83	0.811	0.828	0.828	+0.025 (+3.11%)	87,567,800
17 Jan 2023	CNY	0.811	0.812	0.8	0.803	0.803	-0.005 (-0.62%)	45,150,240
16 Jan 2023	CNY	0.81	0.813	0.802	0.808	0.808	0.0 (0.0%)	65,478,590
13 Jan 2023	CNY	0.804	0.808	0.799	0.808	0.808	+0.004 (+0.50%)	53,017,400

First
8
9
10
11
12
Last

See Xignite Response |