| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | CNY | 0.98 | 0.992 | 0.963 | 0.971 | 0.971 | -0.002 (-0.21%) | 295,817,530 |
| 8 Jan 2024 | CNY | 0.984 | 0.995 | 0.97 | 0.973 | 0.973 | -0.014 (-1.42%) | 299,356,070 |
| 5 Jan 2024 | CNY | 1.01 | 1.012 | 0.979 | 0.987 | 0.987 | -0.028 (-2.76%) | 257,584,310 |
| 4 Jan 2024 | CNY | 1.024 | 1.027 | 0.993 | 1.015 | 1.015 | -0.013 (-1.26%) | 410,186,150 |
| 3 Jan 2024 | CNY | 1.015 | 1.049 | 1.002 | 1.028 | 1.028 | +0.011 (+1.08%) | 566,964,040 |
| 2 Jan 2024 | CNY | 1.029 | 1.054 | 1.016 | 1.017 | 1.017 | -0.002 (-0.20%) | 522,540,230 |
| 29 Dec 2023 | CNY | 0.98 | 1.025 | 0.977 | 1.019 | 1.019 | +0.037 (+3.77%) | 631,068,630 |
| 28 Dec 2023 | CNY | 0.968 | 0.988 | 0.947 | 0.982 | 0.982 | +0.006 (+0.61%) | 471,431,570 |
| 27 Dec 2023 | CNY | 0.993 | 1.002 | 0.968 | 0.976 | 0.976 | -0.005 (-0.51%) | 370,795,870 |
| 26 Dec 2023 | CNY | 0.99 | 1.008 | 0.966 | 0.981 | 0.981 | -0.009 (-0.91%) | 514,087,490 |
| 25 Dec 2023 | CNY | 0.996 | 1.003 | 0.963 | 0.99 | 0.99 | -0.043 (-4.16%) | 895,370,680 |
| 22 Dec 2023 | CNY | 1.14 | 1.148 | 1.033 | 1.033 | 1.033 | -0.115 (-10.02%) | 557,896,140 |
| 21 Dec 2023 | CNY | 1.105 | 1.156 | 1.105 | 1.148 | 1.148 | +0.029 (+2.59%) | 418,725,960 |
| 20 Dec 2023 | CNY | 1.157 | 1.166 | 1.116 | 1.119 | 1.119 | -0.038 (-3.28%) | 403,954,700 |
| 19 Dec 2023 | CNY | 1.128 | 1.165 | 1.125 | 1.157 | 1.157 | +0.022 (+1.94%) | 367,302,120 |
| 18 Dec 2023 | CNY | 1.159 | 1.165 | 1.131 | 1.135 | 1.135 | -0.03 (-2.58%) | 317,545,260 |
| 15 Dec 2023 | CNY | 1.161 | 1.182 | 1.135 | 1.165 | 1.165 | +0.007 (+0.60%) | 523,718,060 |
| 14 Dec 2023 | CNY | 1.171 | 1.185 | 1.157 | 1.158 | 1.158 | -0.009 (-0.77%) | 365,151,920 |
| 13 Dec 2023 | CNY | 1.17 | 1.198 | 1.164 | 1.167 | 1.167 | -0.014 (-1.19%) | 408,384,680 |
| 12 Dec 2023 | CNY | 1.189 | 1.222 | 1.175 | 1.181 | 1.181 | -0.005 (-0.42%) | 382,499,180 |
| 11 Dec 2023 | CNY | 1.141 | 1.194 | 1.136 | 1.186 | 1.186 | +0.036 (+3.13%) | 591,629,690 |
| 8 Dec 2023 | CNY | 1.138 | 1.167 | 1.123 | 1.15 | 1.15 | +0.003 (+0.26%) | 463,193,760 |
| 7 Dec 2023 | CNY | 1.149 | 1.164 | 1.134 | 1.147 | 1.147 | +0.015 (+1.33%) | 605,375,290 |
| 6 Dec 2023 | CNY | 1.081 | 1.156 | 1.068 | 1.132 | 1.132 | +0.043 (+3.95%) | 613,346,800 |
| 5 Dec 2023 | CNY | 1.125 | 1.129 | 1.089 | 1.089 | 1.089 | -0.042 (-3.71%) | 511,882,120 |
| 4 Dec 2023 | CNY | 1.126 | 1.149 | 1.121 | 1.131 | 1.131 | +0.006 (+0.53%) | 424,807,370 |
| 1 Dec 2023 | CNY | 1.041 | 1.128 | 1.04 | 1.125 | 1.125 | +0.085 (+8.17%) | 523,092,170 |
| 30 Nov 2023 | CNY | 1.045 | 1.051 | 1.031 | 1.04 | 1.04 | -0.007 (-0.67%) | 173,368,300 |
| 29 Nov 2023 | CNY | 1.057 | 1.06 | 1.044 | 1.047 | 1.047 | -0.013 (-1.23%) | 194,488,710 |
| 28 Nov 2023 | CNY | 1.054 | 1.063 | 1.041 | 1.06 | 1.06 | +0.006 (+0.57%) | 201,132,440 |
