SHE:159870 - Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry Exchange Traded Fund Penghua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 0.8 0.783 0.79 0.784 0.784 -0.007 (-0.88%) 47,025,280
29 Sep 2022 CNY 0.796 0.785 0.785 0.791 0.791 +0.01 (+1.28%) 40,801,150
28 Sep 2022 CNY 0.807 0.78 0.805 0.781 0.781 -0.024 (-2.98%) 52,219,030
27 Sep 2022 CNY 0.806 0.79 0.802 0.805 0.805 +0.003 (+0.37%) 47,135,900
26 Sep 2022 CNY 0.817 0.8 0.8 0.802 0.802 -0.011 (-1.35%) 54,489,050
23 Sep 2022 CNY 0.825 0.804 0.813 0.813 0.813 -0.003 (-0.37%) 119,796,550
22 Sep 2022 CNY 0.828 0.812 0.818 0.816 0.816 -0.004 (-0.49%) 39,645,460
21 Sep 2022 CNY 0.823 0.812 0.823 0.82 0.82 -0.004 (-0.49%) 49,984,190
20 Sep 2022 CNY 0.831 0.814 0.814 0.824 0.824 +0.013 (+1.60%) 45,108,210
19 Sep 2022 CNY 0.824 0.808 0.815 0.811 0.811 -0.001 (-0.12%) 77,724,050
16 Sep 2022 CNY 0.83 0.81 0.83 0.812 0.812 -0.017 (-2.05%) 73,423,700
15 Sep 2022 CNY 0.856 0.821 0.85 0.829 0.829 -0.02 (-2.36%) 80,589,450
14 Sep 2022 CNY 0.858 0.846 0.848 0.849 0.849 -0.014 (-1.62%) 87,702,420
13 Sep 2022 CNY 0.874 0.862 0.874 0.863 0.863 -0.006 (-0.69%) 62,238,250
9 Sep 2022 CNY 0.873 0.858 0.86 0.869 0.869 +0.008 (+0.93%) 112,441,160
8 Sep 2022 CNY 0.871 0.859 0.87 0.861 0.861 -0.009 (-1.03%) 55,918,800
7 Sep 2022 CNY 0.875 0.859 0.868 0.87 0.87 +0.003 (+0.35%) 95,555,320
6 Sep 2022 CNY 0.868 0.844 0.849 0.867 0.867 +0.024 (+2.85%) 125,871,630
5 Sep 2022 CNY 0.843 0.832 0.832 0.843 0.843 +0.007 (+0.84%) 30,873,870
2 Sep 2022 CNY 0.843 0.833 0.838 0.836 0.836 -0.003 (-0.36%) 34,941,380
1 Sep 2022 CNY 0.851 0.837 0.844 0.839 0.839 -0.007 (-0.83%) 31,394,710
31 Aug 2022 CNY 0.861 0.84 0.858 0.846 0.846 -0.018 (-2.08%) 38,814,240
30 Aug 2022 CNY 0.873 0.857 0.869 0.864 0.864 -0.008 (-0.92%) 100,145,660
29 Aug 2022 CNY 0.873 0.861 0.865 0.872 0.872 0.0 (0.0%) 39,155,140
26 Aug 2022 CNY 0.888 0.871 0.874 0.872 0.872 -0.004 (-0.46%) 46,580,070
25 Aug 2022 CNY 0.883 0.858 0.875 0.876 0.876 -0.002 (-0.23%) 52,108,920
24 Aug 2022 CNY 0.907 0.874 0.906 0.878 0.878 -0.027 (-2.98%) 43,749,020
23 Aug 2022 CNY 0.907 0.895 0.899 0.905 0.905 +0.001 (+0.11%) 43,626,040
22 Aug 2022 CNY 0.905 0.874 0.875 0.904 0.904 +0.024 (+2.73%) 107,497,190
19 Aug 2022 CNY 0.896 0.878 0.891 0.88 0.88 -0.015 (-1.68%) 37,914,380



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms