SHE:159870 - Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry Exchange Traded Fund Penghua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 CNY 1.165 1.124 1.165 1.127 1.127 -0.038 (-3.26%) 65,119,240
23 Sep 2021 CNY 1.2 1.16 1.191 1.165 1.165 -0.019 (-1.60%) 52,404,570
22 Sep 2021 CNY 1.184 1.162 1.181 1.184 1.184 -0.002 (-0.17%) 54,389,090
17 Sep 2021 CNY 1.204 1.152 1.183 1.186 1.186 -0.001 (-0.08%) 79,634,200
16 Sep 2021 CNY 1.235 1.187 1.217 1.187 1.187 -0.022 (-1.82%) 79,664,010
15 Sep 2021 CNY 1.209 1.191 1.198 1.209 1.209 +0.008 (+0.67%) 90,516,540
14 Sep 2021 CNY 1.225 1.182 1.209 1.201 1.201 -0.009 (-0.74%) 106,421,930
13 Sep 2021 CNY 1.21 1.161 1.161 1.21 1.21 +0.049 (+4.22%) 90,338,010
10 Sep 2021 CNY 1.175 1.147 1.169 1.161 1.161 -0.008 (-0.68%) 76,062,700
9 Sep 2021 CNY 1.175 1.15 1.162 1.169 1.169 +0.007 (+0.60%) 83,982,750
8 Sep 2021 CNY 1.165 1.142 1.15 1.162 1.162 +0.014 (+1.22%) 77,525,920
7 Sep 2021 CNY 1.148 1.097 1.099 1.148 1.148 +0.048 (+4.36%) 90,859,740
6 Sep 2021 CNY 1.102 1.07 1.078 1.1 1.1 +0.017 (+1.57%) 45,294,840
3 Sep 2021 CNY 1.114 1.075 1.113 1.083 1.083 -0.030 (-2.70%) 47,388,270
2 Sep 2021 CNY 1.115 1.08 1.084 1.113 1.113 +0.023 (+2.11%) 48,776,260
1 Sep 2021 CNY 1.116 1.067 1.11 1.09 1.09 -0.020 (-1.80%) 51,167,740
31 Aug 2021 CNY 1.12 1.092 1.117 1.11 1.11 -0.010 (-0.89%) 52,524,690
30 Aug 2021 CNY 1.135 1.104 1.11 1.12 1.12 +0.020 (+1.82%) 94,903,280
27 Aug 2021 CNY 1.1 1.078 1.086 1.1 1.1 +0.006 (+0.55%) 30,487,270
26 Aug 2021 CNY 1.1 1.086 1.09 1.094 1.094 -0.002 (-0.18%) 39,431,630
25 Aug 2021 CNY 1.097 1.073 1.095 1.096 1.096 +0.001 (+0.09%) 40,928,960
24 Aug 2021 CNY 1.095 1.076 1.08 1.095 1.095 +0.019 (+1.77%) 45,998,300
23 Aug 2021 CNY 1.078 1.056 1.058 1.076 1.076 +0.019 (+1.80%) 46,661,150
20 Aug 2021 CNY 1.073 1.042 1.057 1.057 1.057 -0.008 (-0.75%) 34,787,770
19 Aug 2021 CNY 1.072 1.041 1.065 1.065 1.065 -0.009 (-0.84%) 48,669,390
18 Aug 2021 CNY 1.084 1.06 1.061 1.074 1.074 +0.010 (+0.94%) 35,089,210
17 Aug 2021 CNY 1.1 1.062 1.089 1.064 1.064 -0.031 (-2.83%) 82,074,040
16 Aug 2021 CNY 1.127 1.09 1.115 1.095 1.095 -0.015 (-1.35%) 60,071,460
13 Aug 2021 CNY 1.123 1.091 1.091 1.11 1.11 +0.019 (+1.74%) 66,416,830
12 Aug 2021 CNY 1.095 1.077 1.085 1.091 1.091 +0.006 (+0.55%) 45,257,500