| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | CNY | 0.638 | 0.641 | 0.633 | 0.635 | 0.635 | -0.003 (-0.47%) | 427,244,270 |
| 27 Sep 2023 | CNY | 0.635 | 0.644 | 0.634 | 0.638 | 0.638 | +0.002 (+0.31%) | 91,871,680 |
| 26 Sep 2023 | CNY | 0.642 | 0.644 | 0.635 | 0.636 | 0.636 | -0.007 (-1.09%) | 82,981,170 |
| 25 Sep 2023 | CNY | 0.648 | 0.648 | 0.642 | 0.643 | 0.643 | -0.004 (-0.62%) | 211,627,030 |
| 22 Sep 2023 | CNY | 0.642 | 0.648 | 0.638 | 0.647 | 0.647 | +0.003 (+0.47%) | 110,945,850 |
| 21 Sep 2023 | CNY | 0.645 | 0.648 | 0.641 | 0.644 | 0.644 | 0.0 (0.0%) | 66,018,350 |
| 20 Sep 2023 | CNY | 0.649 | 0.649 | 0.644 | 0.644 | 0.644 | -0.005 (-0.77%) | 77,537,630 |
| 19 Sep 2023 | CNY | 0.651 | 0.653 | 0.647 | 0.649 | 0.649 | -0.003 (-0.46%) | 49,519,130 |
| 18 Sep 2023 | CNY | 0.648 | 0.656 | 0.645 | 0.652 | 0.652 | +0.002 (+0.31%) | 53,095,320 |
| 15 Sep 2023 | CNY | 0.659 | 0.66 | 0.648 | 0.65 | 0.65 | -0.006 (-0.91%) | 73,217,140 |
| 14 Sep 2023 | CNY | 0.658 | 0.66 | 0.653 | 0.656 | 0.656 | -0.004 (-0.61%) | 97,235,200 |
| 13 Sep 2023 | CNY | 0.663 | 0.668 | 0.655 | 0.66 | 0.66 | -0.004 (-0.60%) | 109,283,370 |
| 12 Sep 2023 | CNY | 0.662 | 0.666 | 0.66 | 0.664 | 0.664 | +0.002 (+0.30%) | 53,483,940 |
| 11 Sep 2023 | CNY | 0.659 | 0.665 | 0.658 | 0.662 | 0.662 | +0.005 (+0.76%) | 68,112,500 |
| 8 Sep 2023 | CNY | 0.662 | 0.664 | 0.656 | 0.657 | 0.657 | -0.005 (-0.76%) | 113,992,030 |
| 7 Sep 2023 | CNY | 0.672 | 0.673 | 0.662 | 0.662 | 0.662 | -0.011 (-1.63%) | 153,848,120 |
| 6 Sep 2023 | CNY | 0.672 | 0.674 | 0.668 | 0.673 | 0.673 | +0.001 (+0.15%) | 85,575,260 |
| 5 Sep 2023 | CNY | 0.675 | 0.676 | 0.671 | 0.672 | 0.672 | -0.004 (-0.59%) | 82,700,410 |
| 4 Sep 2023 | CNY | 0.663 | 0.678 | 0.663 | 0.676 | 0.676 | +0.016 (+2.42%) | 193,319,670 |
| 1 Sep 2023 | CNY | 0.656 | 0.663 | 0.655 | 0.66 | 0.66 | +0.006 (+0.92%) | 56,511,140 |
| 31 Aug 2023 | CNY | 0.657 | 0.66 | 0.652 | 0.654 | 0.654 | -0.005 (-0.76%) | 82,652,380 |
| 30 Aug 2023 | CNY | 0.658 | 0.663 | 0.655 | 0.659 | 0.659 | -0.001 (-0.15%) | 153,716,690 |
| 29 Aug 2023 | CNY | 0.649 | 0.66 | 0.648 | 0.66 | 0.66 | +0.009 (+1.38%) | 116,901,990 |
| 28 Aug 2023 | CNY | 0.674 | 0.677 | 0.648 | 0.651 | 0.651 | +0.004 (+0.62%) | 144,414,990 |
| 25 Aug 2023 | CNY | 0.644 | 0.653 | 0.643 | 0.647 | 0.647 | -0.001 (-0.15%) | 100,862,040 |
| 24 Aug 2023 | CNY | 0.644 | 0.651 | 0.64 | 0.648 | 0.648 | +0.004 (+0.62%) | 159,618,750 |
| 23 Aug 2023 | CNY | 0.655 | 0.656 | 0.643 | 0.644 | 0.644 | -0.011 (-1.68%) | 90,628,660 |
| 22 Aug 2023 | CNY | 0.659 | 0.665 | 0.649 | 0.655 | 0.655 | -0.004 (-0.61%) | 129,942,650 |
| 21 Aug 2023 | CNY | 0.668 | 0.669 | 0.658 | 0.659 | 0.659 | -0.009 (-1.35%) | 120,508,810 |
| 18 Aug 2023 | CNY | 0.673 | 0.677 | 0.667 | 0.668 | 0.668 | -0.007 (-1.04%) | 183,774,030 |
