| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 0.607 | 0.607 | 0.598 | 0.599 | 0.599 | -0.007 (-1.16%) | 85,359,870 |
| 11 Apr 2024 | CNY | 0.601 | 0.61 | 0.596 | 0.606 | 0.606 | +0.002 (+0.33%) | 103,016,700 |
| 10 Apr 2024 | CNY | 0.608 | 0.609 | 0.601 | 0.604 | 0.604 | -0.005 (-0.82%) | 131,239,860 |
| 9 Apr 2024 | CNY | 0.6 | 0.609 | 0.599 | 0.609 | 0.609 | +0.009 (+1.50%) | 132,180,940 |
| 8 Apr 2024 | CNY | 0.609 | 0.612 | 0.599 | 0.6 | 0.6 | -0.009 (-1.48%) | 203,834,230 |
| 3 Apr 2024 | CNY | 0.607 | 0.611 | 0.602 | 0.609 | 0.609 | +0.003 (+0.50%) | 130,326,850 |
| 2 Apr 2024 | CNY | 0.6 | 0.606 | 0.597 | 0.606 | 0.606 | +0.006 (+1%) | 92,281,600 |
| 1 Apr 2024 | CNY | 0.589 | 0.603 | 0.587 | 0.6 | 0.6 | +0.012 (+2.04%) | 108,092,810 |
| 29 Mar 2024 | CNY | 0.575 | 0.588 | 0.573 | 0.588 | 0.588 | +0.014 (+2.44%) | 62,538,610 |
| 28 Mar 2024 | CNY | 0.571 | 0.581 | 0.57 | 0.574 | 0.574 | +0.004 (+0.70%) | 48,920,390 |
| 27 Mar 2024 | CNY | 0.579 | 0.581 | 0.57 | 0.57 | 0.57 | -0.011 (-1.89%) | 49,082,290 |
| 26 Mar 2024 | CNY | 0.571 | 0.581 | 0.569 | 0.581 | 0.581 | +0.008 (+1.40%) | 45,536,070 |
| 25 Mar 2024 | CNY | 0.574 | 0.58 | 0.57 | 0.573 | 0.573 | -0.003 (-0.52%) | 52,173,190 |
| 22 Mar 2024 | CNY | 0.584 | 0.585 | 0.574 | 0.576 | 0.576 | -0.009 (-1.54%) | 73,523,700 |
| 21 Mar 2024 | CNY | 0.588 | 0.591 | 0.583 | 0.585 | 0.585 | -0.004 (-0.68%) | 36,135,660 |
| 20 Mar 2024 | CNY | 0.589 | 0.592 | 0.587 | 0.589 | 0.589 | 0.0 (0.0%) | 35,488,980 |
| 19 Mar 2024 | CNY | 0.595 | 0.596 | 0.589 | 0.589 | 0.589 | -0.006 (-1.01%) | 50,388,550 |
| 18 Mar 2024 | CNY | 0.59 | 0.595 | 0.586 | 0.595 | 0.595 | +0.004 (+0.68%) | 55,184,620 |
| 15 Mar 2024 | CNY | 0.581 | 0.591 | 0.576 | 0.591 | 0.591 | +0.011 (+1.90%) | 66,550,290 |
| 14 Mar 2024 | CNY | 0.585 | 0.591 | 0.578 | 0.58 | 0.58 | -0.005 (-0.85%) | 67,727,180 |
| 13 Mar 2024 | CNY | 0.587 | 0.591 | 0.584 | 0.585 | 0.585 | -0.004 (-0.68%) | 342,545,040 |
| 12 Mar 2024 | CNY | 0.59 | 0.592 | 0.585 | 0.589 | 0.589 | 0.0 (0.0%) | 59,042,990 |
| 11 Mar 2024 | CNY | 0.577 | 0.59 | 0.577 | 0.589 | 0.589 | +0.011 (+1.90%) | 69,497,050 |
| 8 Mar 2024 | CNY | 0.574 | 0.583 | 0.574 | 0.578 | 0.578 | +0.002 (+0.35%) | 63,651,930 |
| 7 Mar 2024 | CNY | 0.576 | 0.585 | 0.575 | 0.576 | 0.576 | -0.001 (-0.17%) | 65,508,480 |
| 6 Mar 2024 | CNY | 0.575 | 0.583 | 0.573 | 0.577 | 0.577 | -0.001 (-0.17%) | 52,896,720 |
| 5 Mar 2024 | CNY | 0.578 | 0.579 | 0.574 | 0.578 | 0.578 | -0.005 (-0.86%) | 99,009,940 |
| 4 Mar 2024 | CNY | 0.583 | 0.588 | 0.576 | 0.583 | 0.583 | -0.001 (-0.17%) | 93,367,740 |
| 1 Mar 2024 | CNY | 0.58 | 0.585 | 0.578 | 0.584 | 0.584 | +0.002 (+0.34%) | 44,168,770 |
| 29 Feb 2024 | CNY | 0.566 | 0.582 | 0.564 | 0.582 | 0.582 | +0.016 (+2.83%) | 104,007,580 |
