SHE:159870 - Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry Exchange Traded Fund Penghua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Feb 2023 CNY 0.811 0.828 0.811 0.818 0.818 +0.004 (+0.49%) 84,447,760
16 Feb 2023 CNY 0.829 0.834 0.809 0.814 0.814 -0.015 (-1.81%) 95,933,920
15 Feb 2023 CNY 0.838 0.838 0.827 0.829 0.829 -0.006 (-0.72%) 89,941,820
14 Feb 2023 CNY 0.829 0.837 0.825 0.835 0.835 +0.007 (+0.85%) 127,682,600
13 Feb 2023 CNY 0.823 0.829 0.818 0.828 0.828 +0.005 (+0.61%) 32,173,320
10 Feb 2023 CNY 0.819 0.829 0.818 0.823 0.823 -0.002 (-0.24%) 34,901,220
9 Feb 2023 CNY 0.813 0.826 0.813 0.825 0.825 +0.007 (+0.86%) 108,477,690
8 Feb 2023 CNY 0.816 0.824 0.816 0.818 0.818 +0.002 (+0.25%) 30,179,780
7 Feb 2023 CNY 0.815 0.822 0.813 0.816 0.816 -0.002 (-0.24%) 32,360,380
6 Feb 2023 CNY 0.826 0.826 0.814 0.818 0.818 -0.012 (-1.45%) 119,180,250
3 Feb 2023 CNY 0.835 0.836 0.82 0.83 0.83 -0.008 (-0.95%) 40,791,130
2 Feb 2023 CNY 0.84 0.84 0.827 0.838 0.838 +0.003 (+0.36%) 37,383,600
1 Feb 2023 CNY 0.822 0.835 0.822 0.835 0.835 +0.012 (+1.46%) 49,768,590
31 Jan 2023 CNY 0.815 0.825 0.814 0.823 0.823 +0.005 (+0.61%) 80,448,570
30 Jan 2023 CNY 0.822 0.83 0.817 0.818 0.818 +0.007 (+0.86%) 44,346,950
20 Jan 2023 CNY 0.806 0.811 0.802 0.811 0.811 +0.007 (+0.87%) 87,621,070
19 Jan 2023 CNY 0.799 0.804 0.795 0.804 0.804 +0.004 (+0.50%) 28,131,580
18 Jan 2023 CNY 0.802 0.803 0.798 0.8 0.8 +0.001 (+0.13%) 103,595,460
17 Jan 2023 CNY 0.791 0.802 0.791 0.799 0.799 +0.006 (+0.76%) 51,932,250
16 Jan 2023 CNY 0.783 0.799 0.779 0.793 0.793 +0.011 (+1.41%) 183,216,810
13 Jan 2023 CNY 0.783 0.786 0.776 0.782 0.782 +0.002 (+0.26%) 110,081,450
12 Jan 2023 CNY 0.776 0.785 0.776 0.78 0.78 +0.004 (+0.52%) 48,516,070
11 Jan 2023 CNY 0.779 0.785 0.774 0.776 0.776 -0.003 (-0.39%) 42,779,750
10 Jan 2023 CNY 0.784 0.784 0.772 0.779 0.779 -0.005 (-0.64%) 43,583,900
9 Jan 2023 CNY 0.781 0.792 0.781 0.784 0.784 +0.003 (+0.38%) 44,075,750
6 Jan 2023 CNY 0.765 0.786 0.765 0.781 0.781 +0.014 (+1.83%) 71,806,590
5 Jan 2023 CNY 0.757 0.77 0.756 0.767 0.767 +0.012 (+1.59%) 39,641,840
4 Jan 2023 CNY 0.756 0.76 0.751 0.755 0.755 -0.005 (-0.66%) 41,058,140
3 Jan 2023 CNY 0.754 0.76 0.745 0.76 0.76 +0.007 (+0.93%) 51,794,280
30 Dec 2022 CNY 0.756 0.764 0.753 0.753 0.753 -0.003 (-0.40%) 33,937,370



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms