Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | CNY | 0.811 | 0.828 | 0.811 | 0.818 | 0.818 | +0.004 (+0.49%) | 84,447,760 |
16 Feb 2023 | CNY | 0.829 | 0.834 | 0.809 | 0.814 | 0.814 | -0.015 (-1.81%) | 95,933,920 |
15 Feb 2023 | CNY | 0.838 | 0.838 | 0.827 | 0.829 | 0.829 | -0.006 (-0.72%) | 89,941,820 |
14 Feb 2023 | CNY | 0.829 | 0.837 | 0.825 | 0.835 | 0.835 | +0.007 (+0.85%) | 127,682,600 |
13 Feb 2023 | CNY | 0.823 | 0.829 | 0.818 | 0.828 | 0.828 | +0.005 (+0.61%) | 32,173,320 |
10 Feb 2023 | CNY | 0.819 | 0.829 | 0.818 | 0.823 | 0.823 | -0.002 (-0.24%) | 34,901,220 |
9 Feb 2023 | CNY | 0.813 | 0.826 | 0.813 | 0.825 | 0.825 | +0.007 (+0.86%) | 108,477,690 |
8 Feb 2023 | CNY | 0.816 | 0.824 | 0.816 | 0.818 | 0.818 | +0.002 (+0.25%) | 30,179,780 |
7 Feb 2023 | CNY | 0.815 | 0.822 | 0.813 | 0.816 | 0.816 | -0.002 (-0.24%) | 32,360,380 |
6 Feb 2023 | CNY | 0.826 | 0.826 | 0.814 | 0.818 | 0.818 | -0.012 (-1.45%) | 119,180,250 |
3 Feb 2023 | CNY | 0.835 | 0.836 | 0.82 | 0.83 | 0.83 | -0.008 (-0.95%) | 40,791,130 |
2 Feb 2023 | CNY | 0.84 | 0.84 | 0.827 | 0.838 | 0.838 | +0.003 (+0.36%) | 37,383,600 |
1 Feb 2023 | CNY | 0.822 | 0.835 | 0.822 | 0.835 | 0.835 | +0.012 (+1.46%) | 49,768,590 |
31 Jan 2023 | CNY | 0.815 | 0.825 | 0.814 | 0.823 | 0.823 | +0.005 (+0.61%) | 80,448,570 |
30 Jan 2023 | CNY | 0.822 | 0.83 | 0.817 | 0.818 | 0.818 | +0.007 (+0.86%) | 44,346,950 |
20 Jan 2023 | CNY | 0.806 | 0.811 | 0.802 | 0.811 | 0.811 | +0.007 (+0.87%) | 87,621,070 |
19 Jan 2023 | CNY | 0.799 | 0.804 | 0.795 | 0.804 | 0.804 | +0.004 (+0.50%) | 28,131,580 |
18 Jan 2023 | CNY | 0.802 | 0.803 | 0.798 | 0.8 | 0.8 | +0.001 (+0.13%) | 103,595,460 |
17 Jan 2023 | CNY | 0.791 | 0.802 | 0.791 | 0.799 | 0.799 | +0.006 (+0.76%) | 51,932,250 |
16 Jan 2023 | CNY | 0.783 | 0.799 | 0.779 | 0.793 | 0.793 | +0.011 (+1.41%) | 183,216,810 |
13 Jan 2023 | CNY | 0.783 | 0.786 | 0.776 | 0.782 | 0.782 | +0.002 (+0.26%) | 110,081,450 |
12 Jan 2023 | CNY | 0.776 | 0.785 | 0.776 | 0.78 | 0.78 | +0.004 (+0.52%) | 48,516,070 |
11 Jan 2023 | CNY | 0.779 | 0.785 | 0.774 | 0.776 | 0.776 | -0.003 (-0.39%) | 42,779,750 |
10 Jan 2023 | CNY | 0.784 | 0.784 | 0.772 | 0.779 | 0.779 | -0.005 (-0.64%) | 43,583,900 |
9 Jan 2023 | CNY | 0.781 | 0.792 | 0.781 | 0.784 | 0.784 | +0.003 (+0.38%) | 44,075,750 |
6 Jan 2023 | CNY | 0.765 | 0.786 | 0.765 | 0.781 | 0.781 | +0.014 (+1.83%) | 71,806,590 |
5 Jan 2023 | CNY | 0.757 | 0.77 | 0.756 | 0.767 | 0.767 | +0.012 (+1.59%) | 39,641,840 |
4 Jan 2023 | CNY | 0.756 | 0.76 | 0.751 | 0.755 | 0.755 | -0.005 (-0.66%) | 41,058,140 |
3 Jan 2023 | CNY | 0.754 | 0.76 | 0.745 | 0.76 | 0.76 | +0.007 (+0.93%) | 51,794,280 |
30 Dec 2022 | CNY | 0.756 | 0.764 | 0.753 | 0.753 | 0.753 | -0.003 (-0.40%) | 33,937,370 |