Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 0.624 | 0.626 | 0.618 | 0.621 | 0.621 | -0.002 (-0.32%) | 47,959,720 |
13 Nov 2023 | CNY | 0.622 | 0.623 | 0.616 | 0.623 | 0.623 | +0.002 (+0.32%) | 63,779,920 |
10 Nov 2023 | CNY | 0.623 | 0.624 | 0.619 | 0.621 | 0.621 | -0.003 (-0.48%) | 52,594,100 |
9 Nov 2023 | CNY | 0.621 | 0.628 | 0.619 | 0.624 | 0.624 | +0.002 (+0.32%) | 63,746,920 |
8 Nov 2023 | CNY | 0.632 | 0.632 | 0.617 | 0.622 | 0.622 | -0.007 (-1.11%) | 112,981,600 |
7 Nov 2023 | CNY | 0.633 | 0.633 | 0.627 | 0.629 | 0.629 | -0.004 (-0.63%) | 129,913,190 |
6 Nov 2023 | CNY | 0.628 | 0.633 | 0.626 | 0.633 | 0.633 | +0.008 (+1.28%) | 98,378,970 |
3 Nov 2023 | CNY | 0.622 | 0.628 | 0.619 | 0.625 | 0.625 | +0.005 (+0.81%) | 56,177,730 |
2 Nov 2023 | CNY | 0.626 | 0.628 | 0.619 | 0.62 | 0.62 | -0.006 (-0.96%) | 37,576,300 |
1 Nov 2023 | CNY | 0.631 | 0.632 | 0.624 | 0.626 | 0.626 | -0.004 (-0.63%) | 47,308,100 |
31 Oct 2023 | CNY | 0.632 | 0.633 | 0.627 | 0.63 | 0.63 | -0.001 (-0.16%) | 62,691,960 |
30 Oct 2023 | CNY | 0.618 | 0.634 | 0.618 | 0.631 | 0.631 | +0.01 (+1.61%) | 116,206,550 |
27 Oct 2023 | CNY | 0.603 | 0.624 | 0.6 | 0.621 | 0.621 | +0.017 (+2.81%) | 141,136,900 |
26 Oct 2023 | CNY | 0.603 | 0.605 | 0.596 | 0.604 | 0.604 | 0.0 (0.0%) | 57,086,290 |
25 Oct 2023 | CNY | 0.604 | 0.61 | 0.602 | 0.604 | 0.604 | +0.004 (+0.67%) | 75,373,580 |
24 Oct 2023 | CNY | 0.595 | 0.6 | 0.593 | 0.6 | 0.6 | +0.004 (+0.67%) | 93,897,890 |
23 Oct 2023 | CNY | 0.608 | 0.609 | 0.591 | 0.596 | 0.596 | -0.013 (-2.13%) | 116,902,310 |
20 Oct 2023 | CNY | 0.606 | 0.614 | 0.604 | 0.609 | 0.609 | +0.002 (+0.33%) | 111,219,460 |
19 Oct 2023 | CNY | 0.614 | 0.616 | 0.606 | 0.607 | 0.607 | -0.009 (-1.46%) | 73,620,180 |
18 Oct 2023 | CNY | 0.627 | 0.627 | 0.615 | 0.616 | 0.616 | -0.01 (-1.60%) | 86,914,620 |
17 Oct 2023 | CNY | 0.623 | 0.629 | 0.621 | 0.626 | 0.626 | +0.004 (+0.64%) | 64,791,350 |
16 Oct 2023 | CNY | 0.629 | 0.631 | 0.62 | 0.622 | 0.622 | -0.006 (-0.96%) | 75,480,100 |
13 Oct 2023 | CNY | 0.632 | 0.634 | 0.627 | 0.628 | 0.628 | -0.009 (-1.41%) | 63,418,730 |
12 Oct 2023 | CNY | 0.63 | 0.638 | 0.63 | 0.637 | 0.637 | +0.008 (+1.27%) | 118,589,160 |
11 Oct 2023 | CNY | 0.63 | 0.634 | 0.626 | 0.629 | 0.629 | -0.001 (-0.16%) | 92,149,620 |
10 Oct 2023 | CNY | 0.634 | 0.638 | 0.628 | 0.63 | 0.63 | -0.003 (-0.47%) | 248,474,630 |
9 Oct 2023 | CNY | 0.635 | 0.636 | 0.628 | 0.633 | 0.633 | -0.002 (-0.31%) | 226,798,320 |
28 Sep 2023 | CNY | 0.638 | 0.641 | 0.633 | 0.635 | 0.635 | -0.003 (-0.47%) | 427,244,270 |
27 Sep 2023 | CNY | 0.635 | 0.644 | 0.634 | 0.638 | 0.638 | +0.002 (+0.31%) | 91,871,680 |
26 Sep 2023 | CNY | 0.642 | 0.644 | 0.635 | 0.636 | 0.636 | -0.007 (-1.09%) | 82,981,170 |