SHE:159870 - Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry Exchange Traded Fund Penghua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 0.624 0.626 0.618 0.621 0.621 -0.002 (-0.32%) 47,959,720
13 Nov 2023 CNY 0.622 0.623 0.616 0.623 0.623 +0.002 (+0.32%) 63,779,920
10 Nov 2023 CNY 0.623 0.624 0.619 0.621 0.621 -0.003 (-0.48%) 52,594,100
9 Nov 2023 CNY 0.621 0.628 0.619 0.624 0.624 +0.002 (+0.32%) 63,746,920
8 Nov 2023 CNY 0.632 0.632 0.617 0.622 0.622 -0.007 (-1.11%) 112,981,600
7 Nov 2023 CNY 0.633 0.633 0.627 0.629 0.629 -0.004 (-0.63%) 129,913,190
6 Nov 2023 CNY 0.628 0.633 0.626 0.633 0.633 +0.008 (+1.28%) 98,378,970
3 Nov 2023 CNY 0.622 0.628 0.619 0.625 0.625 +0.005 (+0.81%) 56,177,730
2 Nov 2023 CNY 0.626 0.628 0.619 0.62 0.62 -0.006 (-0.96%) 37,576,300
1 Nov 2023 CNY 0.631 0.632 0.624 0.626 0.626 -0.004 (-0.63%) 47,308,100
31 Oct 2023 CNY 0.632 0.633 0.627 0.63 0.63 -0.001 (-0.16%) 62,691,960
30 Oct 2023 CNY 0.618 0.634 0.618 0.631 0.631 +0.01 (+1.61%) 116,206,550
27 Oct 2023 CNY 0.603 0.624 0.6 0.621 0.621 +0.017 (+2.81%) 141,136,900
26 Oct 2023 CNY 0.603 0.605 0.596 0.604 0.604 0.0 (0.0%) 57,086,290
25 Oct 2023 CNY 0.604 0.61 0.602 0.604 0.604 +0.004 (+0.67%) 75,373,580
24 Oct 2023 CNY 0.595 0.6 0.593 0.6 0.6 +0.004 (+0.67%) 93,897,890
23 Oct 2023 CNY 0.608 0.609 0.591 0.596 0.596 -0.013 (-2.13%) 116,902,310
20 Oct 2023 CNY 0.606 0.614 0.604 0.609 0.609 +0.002 (+0.33%) 111,219,460
19 Oct 2023 CNY 0.614 0.616 0.606 0.607 0.607 -0.009 (-1.46%) 73,620,180
18 Oct 2023 CNY 0.627 0.627 0.615 0.616 0.616 -0.01 (-1.60%) 86,914,620
17 Oct 2023 CNY 0.623 0.629 0.621 0.626 0.626 +0.004 (+0.64%) 64,791,350
16 Oct 2023 CNY 0.629 0.631 0.62 0.622 0.622 -0.006 (-0.96%) 75,480,100
13 Oct 2023 CNY 0.632 0.634 0.627 0.628 0.628 -0.009 (-1.41%) 63,418,730
12 Oct 2023 CNY 0.63 0.638 0.63 0.637 0.637 +0.008 (+1.27%) 118,589,160
11 Oct 2023 CNY 0.63 0.634 0.626 0.629 0.629 -0.001 (-0.16%) 92,149,620
10 Oct 2023 CNY 0.634 0.638 0.628 0.63 0.63 -0.003 (-0.47%) 248,474,630
9 Oct 2023 CNY 0.635 0.636 0.628 0.633 0.633 -0.002 (-0.31%) 226,798,320
28 Sep 2023 CNY 0.638 0.641 0.633 0.635 0.635 -0.003 (-0.47%) 427,244,270
27 Sep 2023 CNY 0.635 0.644 0.634 0.638 0.638 +0.002 (+0.31%) 91,871,680
26 Sep 2023 CNY 0.642 0.644 0.635 0.636 0.636 -0.007 (-1.09%) 82,981,170



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms