159872 Recent Share Price (SHE:159872)

SHE:159872 - Penghua Fund Management Co Ltd - Penghua CSI Internet of Vehicle Index Exchange Traded F 159872
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2023	CNY	0.91	0.92	0.905	0.905	0.905	+0.003 (+0.33%)	815,400
1 Mar 2023	CNY	0.886	0.902	0.886	0.902	0.902	+0.018 (+2.04%)	368,900
28 Feb 2023	CNY	0.881	0.887	0.874	0.884	0.884	+0.01 (+1.14%)	826,500
27 Feb 2023	CNY	0.88	0.885	0.874	0.874	0.874	-0.009 (-1.02%)	496,700
24 Feb 2023	CNY	0.885	0.887	0.88	0.883	0.883	-0.004 (-0.45%)	447,400
23 Feb 2023	CNY	0.892	0.895	0.883	0.887	0.887	-0.005 (-0.56%)	550,700
22 Feb 2023	CNY	0.898	0.899	0.884	0.892	0.892	+0.002 (+0.22%)	1,121,400
21 Feb 2023	CNY	0.889	0.896	0.887	0.89	0.89	+0.005 (+0.56%)	470,000
20 Feb 2023	CNY	0.87	0.885	0.869	0.885	0.885	+0.015 (+1.72%)	493,200
17 Feb 2023	CNY	0.885	0.889	0.87	0.87	0.87	-0.023 (-2.58%)	2,945,600
16 Feb 2023	CNY	0.906	0.914	0.885	0.893	0.893	-0.011 (-1.22%)	1,780,820
15 Feb 2023	CNY	0.899	0.906	0.896	0.904	0.904	+0.011 (+1.23%)	927,100
14 Feb 2023	CNY	0.898	0.898	0.888	0.893	0.893	-0.005 (-0.56%)	235,700
13 Feb 2023	CNY	0.891	0.898	0.891	0.898	0.898	+0.008 (+0.90%)	560,300
10 Feb 2023	CNY	0.891	0.901	0.888	0.89	0.89	-0.007 (-0.78%)	599,900
9 Feb 2023	CNY	0.878	0.897	0.878	0.897	0.897	+0.013 (+1.47%)	380,900
8 Feb 2023	CNY	0.895	0.895	0.883	0.884	0.884	-0.006 (-0.67%)	131,500
7 Feb 2023	CNY	0.886	0.891	0.883	0.89	0.89	+0.003 (+0.34%)	520,100
6 Feb 2023	CNY	0.897	0.897	0.88	0.887	0.887	-0.001 (-0.11%)	1,709,880
3 Feb 2023	CNY	0.879	0.89	0.875	0.888	0.888	+0.001 (+0.11%)	1,845,080
2 Feb 2023	CNY	0.9	0.9	0.887	0.887	0.887	-0.004 (-0.45%)	1,295,500
1 Feb 2023	CNY	0.874	0.891	0.874	0.891	0.891	+0.025 (+2.89%)	1,047,100
31 Jan 2023	CNY	0.877	0.877	0.866	0.866	0.866	-0.011 (-1.25%)	561,100
30 Jan 2023	CNY	0.88	0.885	0.876	0.877	0.877	+0.025 (+2.93%)	1,178,000
20 Jan 2023	CNY	0.845	0.852	0.845	0.852	0.852	+0.006 (+0.71%)	471,900
19 Jan 2023	CNY	0.833	0.846	0.833	0.846	0.846	+0.012 (+1.44%)	692,900
18 Jan 2023	CNY	0.832	0.836	0.83	0.834	0.834	+0.004 (+0.48%)	62,200
17 Jan 2023	CNY	0.828	0.837	0.828	0.83	0.83	+0.004 (+0.48%)	677,400
16 Jan 2023	CNY	0.824	0.834	0.822	0.826	0.826	+0.011 (+1.35%)	3,593,000
13 Jan 2023	CNY	0.822	0.822	0.811	0.815	0.815	-0.002 (-0.24%)	731,400

First
8
9
10
11
12
Last

See Xignite Response |